Share Name Share Symbol Market Type Share ISIN Share Description
Frou-Frou Biscu LSE:0O9W London Ordinary Share CY0006650416 FROU-FROU BISCUITS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.24 € 0.00 € 0.00 € - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Frou-Frou Biscu (0O9W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20180.240.000.00%0.240.240
21 May 20180.24+0.006+2.56%0.240.240
18 May 20180.2340.000.00%0.2340.2340
17 May 20180.234-0.006-2.50%0.2340.2340
16 May 20180.24-0.01-4.00%0.240.240
15 May 20180.250.000.00%0.250.250
14 May 20180.250.000.00%0.250.250
11 May 20180.250.000.00%0.250.250
10 May 20180.250.000.00%0.250.250
09 May 20180.25-0.008-3.10%0.250.250
08 May 20180.2580.000.00%0.2580.2580
04 May 20180.2580.000.00%0.2580.2580
03 May 20180.258+0.02+8.40%0.2580.2580
02 May 20180.2380.000.00%0.2380.2380
01 May 20180.2380.000.00%0.2380.2380
30 Apr 20180.2380.000.00%0.2380.2380
27 Apr 20180.2380.000.00%0.2380.2380
26 Apr 20180.2380.000.00%0.2380.2380
25 Apr 20180.2380.000.00%0.2380.2380
24 Apr 20180.2380.000.00%0.2380.2380
23 Apr 20180.2380.000.00%0.2380.2380
Download more Frou-Frou Biscu Historical Data

Frou-Frou Biscu (0O9W) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180523 15:12:46