Share Name Share Symbol Market Type Share ISIN Share Description
Frou-Frou Biscu LSE:0O9W London Ordinary Share CY0006650416 FROU-FROU BISCUITS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.222 € 0.00 € 0.00 € - - - 0 06:32:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Frou-Frou Biscu (0O9W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20180.2220.000.00%0.2220.2220
22 Jan 20180.2220.000.00%0.2220.2220
19 Jan 20180.2220.000.00%0.2220.2220
18 Jan 20180.222+0.0040001+1.83%0.2220.2220
17 Jan 20180.21799990.000.00%0.21799990.21799990
16 Jan 20180.21799990.000.00%0.21799990.21799990
15 Jan 20180.21799990.000.00%0.21799990.21799990
12 Jan 20180.21799990.000.00%0.21799990.21799990
11 Jan 20180.21799990.000.00%0.21799990.21799990
10 Jan 20180.21799990.000.00%0.21799990.21799990
09 Jan 20180.2179999-0.002-0.91%0.21799990.21799990
08 Jan 20180.21999990.000.00%0.21999990.21999990
05 Jan 20180.21999990.000.00%0.21999990.21999990
04 Jan 20180.2199999+0.001+0.46%0.21999990.21999990
03 Jan 20180.21899990.000.00%0.21899990.21899990
02 Jan 20180.2189999-0.001-0.45%0.21899990.21899990
29 Dec 20170.21999990.000.00%0.21999990.21999990
28 Dec 20170.21999990.000.00%0.21999990.21999990
27 Dec 20170.2199999-0.01-4.35%0.21999990.21999990
Download more Frou-Frou Biscu Historical Data

Frou-Frou Biscu (0O9W) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2180.2220.2180.00000000.0041.83%
1 Month0.220.2220.2180.00000000.0020.91%
3 Months0.230.230.2180.0000000-0.008-3.48%
6 Months0.230.230.2180.0000000-0.008-3.48%
1 Year0.230.230.2180.0000000-0.008-3.48%
3 Years0.230.230.2180.0000000-0.008-3.48%
5 Years0.230.230.2180.0000000-0.008-3.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180124 03:15:31