Share Name Share Symbol Market Type Share ISIN Share Description
Frontier Smt LSE:FST London Ordinary Share KYG3730C1078 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -1.44% 102.50p 100.00p 105.00p 104.00p 102.50p 104.00p 23,177 12:40:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 32.1 -3.0 -36.5 - 41.54

Frontier Smt (FST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 20171040.000.00%104104940
21 Aug 20171040.000.00%1041041,826
18 Aug 2017104+0.50+0.48%103.510460,538
17 Aug 2017103.5+8.50+8.95%95103.5164,910
16 Aug 201795+2.00+2.15%939571,246
15 Aug 2017930.000.00%93939,625
14 Aug 201793+2.50+2.76%90.5000079321,067
11 Aug 201790.500007-3.00-3.21%90.50000793.49999218,059
10 Aug 201793.4999920.000.00%93.49999293.49999216,598
09 Aug 201793.4999920.000.00%93.49999293.4999927,575
08 Aug 201793.4999920.000.00%93.49999293.4999921,100
07 Aug 201793.499992+1.50+1.63%9293.49999236,012
04 Aug 2017920.000.00%929259,704
03 Aug 2017920.000.00%929240,000
02 Aug 2017920.000.00%929210,750
01 Aug 2017920.000.00%929252,920
31 Jul 201792+1.00+1.10%919210,908
28 Jul 201791+0.50+0.55%90.50000791119,119
27 Jul 201790.500007+4.50+5.23%8890.500007111,103
26 Jul 201786.000007-3.00-3.37%86.0000078917,897
25 Jul 2017890.000.00%898910,530
24 Jul 201789-1.50-1.66%8990.50000745,165
Download more Frontier Smt Historical Data

Frontier Smt (FST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9310493101.5834940165k60k9.510.22%
1 Month891048695.0920940165k42k13.515.17%
3 Months981048694.62630495k32k4.54.59%
6 Months84.510477.591.25870495k37k1821.30%
1 Year81.510476.587.75670495k33k2125.77%
3 Years81.510476.587.75670495k33k2125.77%
5 Years81.510476.587.75670495k33k2125.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170823 17:51:39