Share Name Share Symbol Market Type Share ISIN Share Description
Frontier Smt LSE:FST London Ordinary Share KYG3730C1078 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.29% 170.00p 167.00p 173.00p 170.50p 170.00p 170.50p 47,555 15:56:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 32.1 -3.0 -36.5 - 68.89

Frontier Smt (FST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018170-0.50-0.29%170170.547,555
22 Feb 2018170.5-7.00-3.94%170.5177.519,780
21 Feb 2018177.5-2.50-1.39%177.5181.0000115,915
20 Feb 2018179.99998-1.50-0.83%179.99998181.547,966
19 Feb 2018181.5+1.00+0.55%179.99998181.525,496
16 Feb 2018180.50001-2.00-1.10%180.50001182.516,067
15 Feb 2018182.5+1.00+0.55%181.5182.520,585
14 Feb 2018181.50.000.00%181.5181.556,054
13 Feb 2018181.5+3.00+1.68%178.5183102,912
12 Feb 2018178.5+6.00+3.48%172.50001178.544,499
09 Feb 2018172.50001-1.50-0.86%172.5000117412,495
08 Feb 2018174-3.50-1.97%174177.589,681
07 Feb 2018177.5+11.00+6.61%165177.5137,886
06 Feb 2018166.5-6.00-3.48%163.5166.5104,168
05 Feb 2018172.50001-3.00-1.71%172.00001175.569,012
02 Feb 2018175.5+5.50+3.24%171175.569,624
01 Feb 20181700.000.00%170170264,334
31 Jan 2018170-3.50-2.02%168.5173.597,602
30 Jan 2018173.5-13.00-6.97%173.5186.584,304
29 Jan 2018186.5+11.50+6.57%175186.5143,992
26 Jan 2018175+4.00+2.34%167.5175182,469
25 Jan 2018171-12.00-6.56%162.5192.5416,579
Download more Frontier Smt Historical Data

Frontier Smt (FST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week182.5182.5170178.551216k48k25k-12.5-6.85%
1 Month172186.5163.5175.290112k264k82k-2-1.16%
3 Months148.5208146180.02794k878k112k21.514.48%
6 Months102.520898.5163.167144878k79k67.565.85%
1 Year80.520877.5140.171844878k60k89.5111.18%
3 Years81.520876.5132.841244878k52k88.5108.59%
5 Years81.520876.5132.841244878k52k88.5108.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180225 06:16:11