Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Frontier Smt LSE:FST London Ordinary Share KYG3730C1078 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -2.20% 44.50p 42.00p 47.00p 45.50p 44.50p 45.50p 1,425 15:36:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 41.0 -1.6 -4.4 - 18.12

Frontier Smt (FST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 201845.50.000.00%45.5461,000
06 Dec 201845.50.000.00%4445.59,256
05 Dec 201845.50.000.00%4445.51,067
04 Dec 201845.5-2.00-4.21%45.548.518,356
03 Dec 201847.5-3.00-5.94%47.55217,542
30 Nov 201850.5-1.00-1.94%50551,568
29 Nov 201851.50.000.00%5153251,500
28 Nov 201851.50.000.00%515321,802
27 Nov 201851.5-1.00-1.90%51559,578
26 Nov 201852.50.000.00%51531,894
23 Nov 201852.50.000.00%515331,735
22 Nov 201852.50.000.00%515517,208
21 Nov 201852.50.000.00%5153441
20 Nov 201852.50.000.00%515520,835
19 Nov 201852.50.000.00%51.552.51,767
16 Nov 201852.50.000.00%52.5555
15 Nov 201852.50.000.00%52.555524
14 Nov 201852.50.000.00%52.55512,637
13 Nov 201852.50.000.00%52533,073
12 Nov 201852.50.000.00%52538,630
Download more Frontier Smt Historical Data

Frontier Smt (FST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week50.5524446.2430100018k9k-6-11.88%
1 Month52.5554451.14905252k22k-8-15.24%
3 Months47.5754457.07985252k33k-3-6.32%
6 Months74774458.22045252k34k-29.5-39.86%
1 Year14620844128.04625878k66k-101.5-69.52%
3 Years81.520844118.76325878k52k-37-45.40%
5 Years81.520844118.76325878k52k-37-45.40%
Your Recent History
LSE
FST
Frontier S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181210 17:04:50