Share Name Share Symbol Market Type Share ISIN Share Description
Frontier Smt LSE:FST London Ordinary Share KYG3730C1078 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.50p +2.28% 157.00p 154.00p 160.00p 157.00p 153.50p 153.50p 23,999 10:46:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 41.0 -1.6 -4.4 - 63.75

Frontier Smt (FST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 2018153.5-2.00-1.29%153.5156.563,849
20 Apr 2018155.5+7.00+4.71%148.5156.5100,141
19 Apr 2018148.5+9.50+6.83%13915178,809
18 Apr 2018139+0.50+0.36%138.513937,236
17 Apr 2018138.50.000.00%138.513924,502
16 Apr 2018138.50.000.00%13813946,452
13 Apr 2018138.50.000.00%13813931,000
12 Apr 2018138.5-1.50-1.07%138.5141116,094
11 Apr 20181400.000.00%1401415,063
10 Apr 2018140-0.50-0.36%14014146,321
09 Apr 2018140.5+14.00+11.07%134.5147.5179,529
06 Apr 2018126.50.000.00%126.513011,134
05 Apr 2018126.50.000.00%126.513071,872
04 Apr 2018126.5-3.50-2.69%126.513052,450
03 Apr 20181300.000.00%12913012,948
29 Mar 20181300.000.00%129130101,801
28 Mar 2018130+1.50+1.17%128.513141,297
27 Mar 2018128.5-5.50-4.10%128.513441,875
26 Mar 2018134+1.50+1.13%13113445,184
Download more Frontier Smt Historical Data

Frontier Smt (FST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week138.5157138.5149.884025k100k61k18.513.36%
1 Month134157126.5139.00115k180k59k2317.16%
3 Months186.5186.5124151.11135k414k75k-29.5-15.82%
6 Months116208116163.03253k878k89k4135.34%
1 Year83.520883.5145.219544878k66k73.588.02%
3 Years81.520876.5134.098344878k54k75.592.64%
5 Years81.520876.5134.098344878k54k75.592.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180424 10:13:14