Share Name Share Symbol Market Type Share ISIN Share Description
Frontier Smt LSE:FST London Ordinary Share KYG3730C1078 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.50p -11.36% 58.50p 57.00p 60.00p 66.00p 58.50p 66.00p 68,534 09:45:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 41.0 -1.6 -4.4 - 23.78

Frontier Smt (FST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 201866-1.50-2.22%6667.516,900
12 Jul 201867.50.000.00%6768.51,500
11 Jul 201867.50.000.00%67.57051,769
10 Jul 201867.5+0.50+0.75%677018,612
09 Jul 2018670.000.00%677041,841
06 Jul 2018670.000.00%677046,553
05 Jul 2018670.000.00%67707,687
04 Jul 2018670.000.00%65671,185
03 Jul 2018670.000.00%656721,625
02 Jul 2018670.000.00%67703,835
29 Jun 2018670.000.00%65673,835
28 Jun 2018670.000.00%65675,544
27 Jun 2018670.000.00%677076,613
26 Jun 2018670.000.00%67700
25 Jun 201867-1.00-1.47%6768.519,379
22 Jun 2018680.000.00%687059,314
21 Jun 2018680.000.00%6868.581,552
20 Jun 2018680.000.00%6868.532,854
19 Jun 201868-3.50-4.90%6773115,427
18 Jun 201871.5-2.00-2.72%71.573.559,112
Download more Frontier Smt Historical Data

Frontier Smt (FST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week677058.567.14582k69k26k-8.5-12.69%
1 Month73.573.558.567.86331k115k35k-15-20.41%
3 Months155.515958.595.45141k834k69k-97-62.38%
6 Months195.520858.5135.83101k834k81k-137-70.08%
1 Year95.520858.5140.436744878k71k-37-38.74%
3 Years81.520858.5127.551644878k56k-23-28.22%
5 Years81.520858.5127.551644878k56k-23-28.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180716 12:39:37