Share Name Share Symbol Market Type Share ISIN Share Description
Frontier Smt LSE:FST London Ordinary Share KYG3730C1078 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 62.50p 60.00p 65.00p 62.50p 62.50p 62.50p 196 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 41.0 -1.6 -4.4 - 25.44

Frontier Smt (FST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 201862.50.000.00%6262.54,200
24 Sep 201862.5-0.50-0.79%60.56565,097
21 Sep 201863+4.00+6.78%5963.557,588
20 Sep 201859+9.50+19.19%4959122,292
19 Sep 201849.5+2.00+4.21%47.55183,253
18 Sep 201847.50.000.00%47.550184,094
17 Sep 201847.50.000.00%464834,111
14 Sep 201847.50.000.00%47.55020,054
13 Sep 201847.50.000.00%4647.52,901
12 Sep 201847.50.000.00%47.55020,264
11 Sep 201847.50.000.00%47.5497,477
10 Sep 201847.50.000.00%47.54928,772
07 Sep 201847.5-0.50-1.04%47.5509,125
06 Sep 201848-0.50-1.03%48495,650
05 Sep 201848.50.000.00%48.54942,588
04 Sep 201848.50.000.00%47.3498,980
03 Sep 201848.5+3.00+6.59%44.548.551,888
31 Aug 201845.50.000.00%44.5464,196
30 Aug 201845.50.000.00%44.54628,440
29 Aug 201845.50.000.00%4245.50
28 Aug 201845.50.000.00%44.54638,452
Download more Frontier Smt Historical Data

Frontier Smt (FST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week47.56547.558.04344k122k66k1531.58%
1 Month45.56544.552.04043k184k41k1737.36%
3 Months677044.552.95031k206k35k-4.5-6.72%
6 Months13115944.589.57161k834k55k-68.5-52.29%
1 Year125.520844.5135.32241k878k71k-63-50.20%
3 Years81.520844.5122.033344878k54k-19-23.31%
5 Years81.520844.5122.033344878k54k-19-23.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180926 14:15:09