Share Name Share Symbol Market Type Share ISIN Share Description
Frontier Smt LSE:FST London Ordinary Share KYG3730C1078 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 131.50p 129.00p 134.00p - - - 23,976 16:27:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 32.1 -3.0 -36.5 - 53.29

Frontier Smt (FST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 2017131.50.000.00%130.5132.523,976
13 Oct 2017131.50.000.00%131.5131.55,054
12 Oct 2017131.50.000.00%131.5131.520,135
11 Oct 2017131.5-3.50-2.59%131.513513,607
10 Oct 2017135-6.00-4.26%13514134,932
09 Oct 20171410.000.00%14114151,126
06 Oct 2017141+3.50+2.55%137.514142,787
05 Oct 2017137.50.000.00%137.5137.58,105
04 Oct 2017137.5-2.50-1.79%137.514012,752
03 Oct 2017140-1.00-0.71%136.514128,699
02 Oct 2017141+5.00+3.68%136144161,467
29 Sep 2017136-9.00-6.21%13614583,411
28 Sep 2017145+18.00+14.17%135152.5278,366
27 Sep 2017127+2.00+1.60%12512759,426
26 Sep 2017125+7.50+6.38%117.49999126.596,663
25 Sep 2017117.499990.000.00%117.49999117.499991,417
22 Sep 2017117.499990.000.00%117.49999117.499997,206
21 Sep 2017117.499990.000.00%117.49999117.4999910,518
20 Sep 2017117.499990.000.00%117.49999117.49999250
19 Sep 2017117.499990.000.00%117.49999117.499998,833
18 Sep 2017117.49999-0.50-0.42%117.4999911834,492
Download more Frontier Smt Historical Data

Frontier Smt (FST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week141141131.5136.36945k51k25k-9.5-6.74%
1 Month118152.5117.5137.0012250278k48k13.511.44%
3 Months90.5152.586113.699944278k43k4145.30%
6 Months86.5152.583.5103.61740495k39k4552.02%
1 Year81.5152.576.595.02750495k35k5061.35%
3 Years81.5152.576.595.02750495k35k5061.35%
5 Years81.5152.576.595.02750495k35k5061.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171017 04:04:33