Share Name Share Symbol Market Type Share ISIN Share Description
Frontier Smt LSE:FST London Ordinary Share KYG3730C1078 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 146.00p 142.00p 150.00p 146.00p 146.00p 146.00p 4,025 07:37:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 32.1 -3.0 -36.5 - 59.17

Frontier Smt (FST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20171460.000.00%1461464,025
13 Dec 20171460.000.00%14614617,504
12 Dec 20171460.000.00%14614623,000
11 Dec 20171460.000.00%1461469,570
08 Dec 20171460.000.00%1461466,474
07 Dec 20171460.000.00%14614624,281
06 Dec 20171460.000.00%1461463,608
05 Dec 20171460.000.00%14614637,915
04 Dec 2017146-1.00-0.68%14614731,731
01 Dec 2017147-1.50-1.01%147148.564,986
30 Nov 2017148.5-5.50-3.57%148.515458,070
29 Nov 20171540.000.00%154154133,688
28 Nov 20171540.000.00%154154272,162
27 Nov 2017154+7.00+4.76%151157.5259,992
24 Nov 20171470.000.00%14714756,246
23 Nov 2017147+5.50+3.89%140.514892,775
22 Nov 2017141.5+2.50+1.80%139141.5128,180
21 Nov 2017139+3.50+2.58%135.5142.5114,908
20 Nov 2017135.5+3.50+2.65%13213969,693
17 Nov 2017132+3.00+2.33%129132.549,037
16 Nov 20171290.000.00%12912915,291
15 Nov 20171290.000.00%1291297,751
Download more Frontier Smt Historical Data

Frontier Smt (FST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week146146146146.00006k24k16k0-
1 Month129157.5129147.78784k272k73k1713.18%
3 Months117.5157.5113139.19721k278k51k28.524.26%
6 Months91.5157.586120.97350495k43k54.559.56%
1 Year78157.576.5106.07590495k39k6887.18%
3 Years81.5157.576.5104.41720495k37k64.579.14%
5 Years81.5157.576.5104.41720495k37k64.579.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171215 00:34:05