We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Frontier Developments Plc | LSE:FDEV | London | Ordinary Share | GB00BBT32N39 | ORD 0.5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.50 | -0.25% | 203.00 | 202.50 | 203.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
203.00 | 199.40 | 200.00 | 18,070 | 14:24:14 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Manufacturing Industries,nec | 104.58M | -20.91M | -0.5303 | -3.82 | 79.83M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 203.50 | -7.00 | -3.33% | 200.50 | 210.00 | 208,481 |
23 Apr 2024 | 210.50 | 5.00 | 2.43% | 204.00 | 212.00 | 80,009 |
22 Apr 2024 | 205.50 | -9.50 | -4.42% | 205.50 | 218.00 | 58,688 |
19 Apr 2024 | 215.00 | 12.50 | 6.17% | 198.80 | 218.00 | 106,619 |
18 Apr 2024 | 202.50 | -7.00 | -3.34% | 200.50 | 209.50 | 86,387 |
17 Apr 2024 | 209.50 | 13.10 | 6.67% | 192.60 | 213.00 | 166,730 |
16 Apr 2024 | 196.40 | -16.10 | -7.58% | 194.40 | 205.00 | 222,120 |
15 Apr 2024 | 212.50 | 0.00 | 0.00% | 203.00 | 219.00 | 237,120 |
12 Apr 2024 | 212.50 | -12.50 | -5.56% | 210.50 | 236.00 | 344,158 |
11 Apr 2024 | 225.00 | 29.80 | 15.27% | 196.40 | 229.50 | 360,420 |
10 Apr 2024 | 195.20 | -9.80 | -4.78% | 194.40 | 204.50 | 198,051 |
09 Apr 2024 | 205.00 | -4.00 | -1.91% | 197.80 | 215.00 | 328,834 |
08 Apr 2024 | 209.00 | 24.40 | 13.22% | 187.00 | 213.50 | 527,417 |
05 Apr 2024 | 184.60 | 0.20 | 0.11% | 171.80 | 188.20 | 282,754 |
04 Apr 2024 | 184.40 | 8.60 | 4.89% | 173.00 | 194.40 | 520,866 |
03 Apr 2024 | 175.80 | 17.80 | 11.27% | 156.40 | 175.80 | 315,864 |
02 Apr 2024 | 158.00 | 17.00 | 12.06% | 153.60 | 167.40 | 399,598 |
28 Mar 2024 | 141.00 | 4.80 | 3.52% | 132.20 | 144.20 | 173,813 |
27 Mar 2024 | 136.20 | 4.60 | 3.50% | 130.40 | 138.60 | 135,073 |
26 Mar 2024 | 131.60 | -6.80 | -4.91% | 130.20 | 136.80 | 107,148 |
25 Mar 2024 | 138.40 | -2.80 | -1.98% | 136.40 | 138.40 | 27,377 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 204.50 | 218.00 | 198.80 | 206.86 | 108,037 | -1.50 | -0.73% |
1 Month | 132.20 | 236.00 | 132.20 | 195.46 | 256,552 | 70.80 | 53.56% |
3 Months | 145.00 | 236.00 | 106.60 | 156.86 | 194,105 | 58.00 | 40.00% |
6 Months | 262.50 | 289.50 | 95.00 | 147.53 | 373,561 | -59.50 | -22.67% |
1 Year | 475.00 | 649.00 | 95.00 | 215.33 | 255,157 | -272.00 | -57.26% |
3 Years | 3,190.00 | 3,250.00 | 95.00 | 697.58 | 158,306 | -2,987.00 | -93.64% |
5 Years | 1,034.00 | 3,470.00 | 95.00 | 977.05 | 125,598 | -831.00 | -80.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions