Share Name Share Symbol Market Type Share ISIN Share Description
Frontier Dev LSE:FDEV London Ordinary Share GB00BBT32N39 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +35.00p +3.03% 1,190.00p 1,170.00p 1,180.00p 1,210.00p 1,120.00p 1,160.00p 140,538 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 34.2 0.3 9.6 124.0 461.02

Frontier Dev (FDEV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20181155+45.00+4.05%11001190129,567
17 Sep 20181110+35.00+3.26%10651160290,994
14 Sep 20181075-25.00-2.27%10651230346,717
13 Sep 20181100-30.00-2.65%10701150151,431
12 Sep 20181130-5.00-0.44%10501175273,890
11 Sep 20181135-15.00-1.30%10651230395,169
10 Sep 20181150+100.00+9.52%10301180396,535
07 Sep 20181050+40.00+3.96%98011051,234,958
06 Sep 20181010+122.00+13.74%8441010646,609
05 Sep 2018888-172.00-16.23%8161100638,288
04 Sep 20181060-115.00-9.79%10401190207,371
03 Sep 20181175+55.00+4.91%11301200172,621
31 Aug 20181120+50.00+4.67%10051135146,489
30 Aug 20181070+80.00+8.08%10151085190,418
29 Aug 20189900.000.00%9581025120,884
28 Aug 2018990-10.00-1.00%9761025186,414
24 Aug 20181000+24.00+2.46%970101081,122
23 Aug 20189760.000.00%970101531,659
22 Aug 2018976-44.00-4.31%972101558,389
21 Aug 20181020+10.00+0.99%980104052,868
20 Aug 20181010-15.00-1.46%976106579,235
Download more Frontier Dev Historical Data

Frontier Dev (FDEV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0701,2301,0501,108.0370130k347k239k12011.21%
1 Month1,0151,2308161,053.815632k1M300k17517.24%
3 Months1,4601,5608161,165.977825k1M203k-270-18.49%
6 Months1,1651,8808161,340.83328k1M163k252.15%
1 Year9831,8808161,265.58135k3M130k20721.06%
3 Years193.51,880169.51,010.535453M71k996.5514.99%
5 Years126.51,88094.5902.354253M53k1,063.5840.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180919 18:14:29