Share Name Share Symbol Market Type Share ISIN Share Description
Frontier Dev LSE:FDEV London Ordinary Share GB00BBT32N39 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -105.00p -8.14% 1,185.00p 1,185.00p 1,195.00p 1,345.00p 1,190.00p 1,300.00p 359,982 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 37.4 7.8 22.7 52.2 459.08

Frontier Dev (FDEV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20181185-105.00-8.14%11851345343,515
18 Jul 20181290+5.00+0.39%12801320102,645
17 Jul 20181285-5.00-0.39%12701300177,570
16 Jul 20181290-70.00-5.15%12501360189,717
13 Jul 20181360+5.00+0.37%1350139034,659
12 Jul 20181355-30.00-2.17%1355140067,287
11 Jul 20181385+10.00+0.73%135014001,230,968
10 Jul 20181375-10.00-0.72%13301420140,137
09 Jul 20181385+5.00+0.36%1365143091,640
06 Jul 20181380-10.00-0.72%1350142582,031
05 Jul 20181390+10.00+0.72%13401410172,600
04 Jul 20181380-15.00-1.08%13601450189,214
03 Jul 20181395+30.00+2.20%13701560633,919
02 Jul 20181365+25.00+1.87%13551435146,341
29 Jun 20181340-10.00-0.74%13351395154,434
28 Jun 20181350-75.00-5.26%13351420283,341
27 Jun 20181425-10.00-0.70%1420146072,214
26 Jun 20181435-20.00-1.37%1435149096,352
25 Jun 20181455-45.00-3.00%14351505228,559
22 Jun 20181500-70.00-4.46%14751585167,615
21 Jun 20181570+5.00+0.32%15301630107,658
20 Jun 20181565-70.00-4.28%15351655153,895
Download more Frontier Dev Historical Data

Frontier Dev (FDEV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3901,4001,1901,300.337835k360k114k-205-14.75%
1 Month1,6301,6301,1901,384.801535k1M218k-445-27.30%
3 Months1,3051,8801,1901,557.077716k1M184k-120-9.20%
6 Months1,3901,8801,0701,480.61568k1M116k-205-14.75%
1 Year532.51,8805251,246.83305k3M122k652.5122.54%
3 Years207.51,880169.5984.031753M62k977.5471.08%
5 Years161.51,88094.5868.169453M45k1,023.5633.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180720 04:56:04