Share Name Share Symbol Market Type Share ISIN Share Description
Frontier Dev LSE:FDEV London Ordinary Share GB00BBT32N39 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +0.38% 1,310.00p 1,305.00p 1,315.00p 1,337.50p 1,275.00p 1,275.00p 26,476 15:09:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 37.4 7.8 22.7 57.7 446.87

Frontier Dev (FDEV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20181305+10.00+0.77%1282.51337.519,953
19 Feb 20181295+15.00+1.17%1252.5135590,187
16 Feb 20181280+95.00+8.02%11751292.561,001
15 Feb 20181185+5.00+0.42%1137.51202.522,953
14 Feb 20181180+10.00+0.85%1167.5122035,632
13 Feb 20181170+10.00+0.86%11501207.5106,827
12 Feb 201811600.000.00%1140125575,343
09 Feb 20181160-145.00-11.11%11351310129,924
08 Feb 20181305-5.00-0.38%1227.51345111,403
07 Feb 20181310+12.50+0.96%1307.5138560,277
06 Feb 20181297.5-127.50-8.95%12601385139,325
05 Feb 201814250.000.00%13251442.597,043
02 Feb 20181425-10.00-0.70%1415.00011439.999846,767
01 Feb 20181435+85.00+6.30%1330143555,783
31 Jan 201813500.000.00%1325137543,517
30 Jan 20181350-55.00-3.91%1312.5143060,293
29 Jan 20181404.9998+5.00+0.36%13601415.000120,493
26 Jan 20181400+5.00+0.36%1382.5142011,398
25 Jan 20181395+10.00+0.72%13601437.522,083
24 Jan 20181385-50.00-3.48%1352.51439.999860,459
23 Jan 20181435+5.00+0.35%13701447.5106,523
22 Jan 20181430+10.00+0.70%1382.51442.528,443
Download more Frontier Dev Historical Data

Frontier Dev (FDEV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2051,3551,137.51,263.057620k90k46k1058.71%
1 Month1,4401,442.51,1351,292.858711k139k64k-130-9.03%
3 Months1,3081,537.51,1351,357.41545k403k68k20.15%
6 Months851.51,537.5851.51,130.44345k3M117k458.553.85%
1 Year286.51,537.5275924.9611953M88k1,023.5357.24%
3 Years2401,537.5169.5745.135153M45k1,070445.83%
5 Years130.51,537.594.5644.805353M37k1,179.5903.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180221 15:29:58