Share Name Share Symbol Market Type Share ISIN Share Description
Frontier Dev LSE:FDEV London Ordinary Share GB00BBT32N39 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -90.00p -9.41% 866.00p 876.00p 904.00p 958.00p 842.00p 958.00p 97,534 16:40:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 34.2 0.3 9.6 90.2 335.50

Frontier Dev (FDEV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Nov 2018866-90.00-9.41%84295895,081
14 Nov 2018956+18.00+1.92%91295620,800
13 Nov 2018938+38.00+4.22%860938116,929
12 Nov 2018900-66.00-6.83%892980150,299
09 Nov 2018966-10.00-1.02%9421005283,275
08 Nov 2018976-20.00-2.01%9601000189,021
07 Nov 2018996-2.00-0.20%980101039,333
06 Nov 2018998+8.00+0.81%976101049,781
05 Nov 2018990-10.00-1.00%978102532,283
02 Nov 201810000.000.00%9921060204,719
01 Nov 20181000+18.00+1.83%9681005325,851
31 Oct 2018982-23.00-2.29%9821070118,537
30 Oct 20181005-30.00-2.90%9821055132,903
29 Oct 20181035+30.00+2.99%1000109597,359
26 Oct 20181005-45.00-4.29%10001075434,935
25 Oct 20181050-10.00-0.94%9501070198,815
24 Oct 20181060+5.00+0.47%1040112549,618
23 Oct 20181055-85.00-7.46%10401150117,362
22 Oct 20181140+25.00+2.24%1110115532,986
19 Oct 20181115-10.00-0.89%10701155153,126
18 Oct 20181125+15.00+1.35%1095113023,571
17 Oct 20181110-20.00-1.77%1095115031,031
16 Oct 20181130-15.00-1.31%11201175112,109
Download more Frontier Dev Historical Data

Frontier Dev (FDEV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9841,005842950.859721k283k152k-118-11.99%
1 Month1,0951,1558421,003.867021k435k139k-229-20.91%
3 Months9701,4408161,120.236021k1M216k-104-10.72%
6 Months1,5951,8808161,290.261921k1M194k-729-45.71%
1 Year1,1401,8808161,300.57025k1M131k-274-24.04%
3 Years242.51,880169.51,047.406653M79k623.5257.11%
5 Years1101,88094.5937.513753M57k756687.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181116 00:48:49