Share Name Share Symbol Market Type Share ISIN Share Description
Frontier Dev LSE:FDEV London Ordinary Share GB00BBT32N39 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.00p -0.78% 1,012.00p 1,005.00p 1,019.00p - - - 13,882 09:57:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 37.4 7.8 22.7 44.6 345.22

Frontier Dev (FDEV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20171020+10.00+0.99%9661041110,210
16 Oct 20171010+2.00+0.20%973.99993103987,253
13 Oct 20171008+22.00+2.23%959101556,538
12 Oct 2017986+36.00+3.79%930.25992.5000649,656
11 Oct 2017950-10.00-1.04%933964.567,372
10 Oct 2017960-10.00-1.03%915.000061001.75183,448
09 Oct 2017970-78.00-7.44%957.251108.5216,712
06 Oct 20171048+3.00+0.29%1041110034,243
05 Oct 20171045-19.00-1.79%1002.5108860,204
04 Oct 20171064+20.00+1.92%10231081.550,691
03 Oct 20171044-49.00-4.48%1009.5109531,476
02 Oct 20171093+5.00+0.46%10501159.5111,402
29 Sep 20171088+90.50+9.07%965.74993108855,738
28 Sep 2017997.5+30.50+3.15%953.51008.552,838
27 Sep 2017967+12.50+1.31%944.75971.9999349,791
26 Sep 2017954.5+1.50+0.16%938.75006974.2540,494
25 Sep 2017953-11.50-1.19%932.251017193,802
22 Sep 2017964.5-30.00-3.02%961.50006102760,453
21 Sep 2017994.50006+42.00+4.41%978.51040.53,371,426
20 Sep 2017952.5-8.50-0.88%944.251012.5182,492
19 Sep 2017961+21.00+2.23%9341008108,319
18 Sep 2017939.99993-23.00-2.39%907.750061013152,571
Download more Frontier Dev Historical Data

Frontier Dev (FDEV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9601,041930.25998.558750k110k74k525.42%
1 Month9831,159.5915993.642231k3M253k292.95%
3 Months542.51,365525960.521418k3M192k469.586.54%
6 Months322.51,365322.5846.088903M111k689.5213.80%
1 Year1991,365195725.265103M71k813408.54%
3 Years261.51,365169.5602.724503M31k750.5287.00%
5 Years130.51,36594.5518.875903M28k881.5675.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171018 09:15:24