Share Name Share Symbol Market Type Share ISIN Share Description
Frontier Dev LSE:FDEV London Ordinary Share GB00BBT32N39 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -0.39% 1,290.00p 1,280.00p 1,310.00p 1,315.00p 1,275.00p 1,315.00p 10,599 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 37.4 7.8 22.7 56.8 440.05

Frontier Dev (FDEV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20181290-5.00-0.39%1275131510,599
19 Apr 20181295-15.00-1.15%1260134022,382
18 Apr 20181310+15.00+1.16%1285132515,479
17 Apr 20181295+25.00+1.97%12801320381,566
16 Apr 20181270-35.00-2.68%1265132013,915
13 Apr 20181305+75.00+6.10%1220130574,879
12 Apr 20181230-65.00-5.02%1205131083,008
11 Apr 20181295-10.00-0.77%1285135049,470
10 Apr 20181305+25.00+1.95%129513258,773
09 Apr 20181280-40.00-3.03%1260135037,006
06 Apr 201813200.000.00%1285136023,575
05 Apr 20181320-10.00-0.75%1305136036,686
04 Apr 20181330+30.00+2.31%1290135525,326
03 Apr 20181300-15.00-1.14%12701380105,155
29 Mar 20181315+55.00+4.37%1240131520,007
28 Mar 20181260-35.00-2.70%1220128542,980
27 Mar 20181295+75.00+6.15%1245129519,477
26 Mar 20181220-60.00-4.69%1200130534,892
23 Mar 20181280+65.00+5.35%1210129042,317
22 Mar 20181215-30.00-2.41%1215133091,866
Download more Frontier Dev Historical Data

Frontier Dev (FDEV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2301,3401,2201,296.245714k382k102k604.88%
1 Month1,2751,3801,2001,288.57039k382k58k151.18%
3 Months1,397.51,442.51,0701,262.15569k382k57k-107.5-7.69%
6 Months9901,537.5957.51,258.01265k403k65k30030.30%
1 Year328.51,537.53251,001.3013953M90k961.5292.69%
3 Years2251,537.5169.5782.981553M47k1,065473.33%
5 Years130.51,537.594.5677.308353M37k1,159.5888.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180422 14:17:20