Share Name Share Symbol Market Type Share ISIN Share Description
Frontera Resources Corporation LSE:FRR London Ordinary Share KYG368131069 ORD SHS USD0.00004 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.03p +5.88% 0.54p 0.53p 0.55p 0.555p 0.51p 0.51p 123,000,932 13:48:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 2.5 -19.1 0.3 1.9 78.29

Frontera (FRR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20180.5099999-0.005-0.97%0.49750.514999962,495,884
16 Jan 20180.5149999-0.005-0.96%0.50499990.524999942,065,166
15 Jan 20180.5199999-0.015-2.80%0.4950.535126,580,666
12 Jan 20180.535+0.0200001+3.88%0.51499990.5596,731,668
11 Jan 20180.51499990.000.00%0.50999990.529999952,739,446
10 Jan 20180.5149999-0.025-4.63%0.50499990.55574,819,586
09 Jan 20180.540.000.00%0.5350.569999972,919,986
08 Jan 20180.54+0.0250001+4.85%0.51499990.5899999110,480,423
05 Jan 20180.5149999+0.0249999+5.10%0.490.54100,492,048
04 Jan 20180.49-0.01-2.00%0.47499990.573,538,721
03 Jan 20180.5+0.015+3.09%0.4850.529,362,749
02 Jan 20180.4850.000.00%0.4850.4976,960,812
29 Dec 20170.485-0.015-3.00%0.4850.522,137,927
28 Dec 20170.5-0.01-1.96%0.4850.509999985,753,431
27 Dec 20170.5099999-0.03-5.56%0.50999990.5564,278,998
22 Dec 20170.54+0.05+10.20%0.490.5449,367,899
21 Dec 20170.49-0.025-4.85%0.4850.514999946,461,072
20 Dec 20170.5149999-0.01-1.90%0.50499990.524999946,078,081
19 Dec 20170.5249999-0.03-5.41%0.52499990.55549,249,865
18 Dec 20170.555-0.005-0.89%0.540.5658,649,468
Download more Frontera Resources Corporation Historical Data

Frontera Resources Corporation (FRR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.5150.5550.4950.520942M127M76M0.0254.85%
1 Month0.5150.590.4750.515022M127M70M0.0254.85%
3 Months0.640.7950.4350.559222M523M103M-0.1-15.63%
6 Months0.15250.880.09250.459621M2B220M0.3875254.10%
1 Year0.070.880.0550.387102B171M0.47671.43%
3 Years0.7951.460.044250.387902B81M-0.255-32.08%
5 Years0.4151.840.044250.459702B57M0.12530.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180118 16:11:56