Share Name Share Symbol Market Type Share ISIN Share Description
Frontera Resources Corporation LSE:FRR London Ordinary Share KYG368131069 ORD SHS USD0.00004 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.005p -1.54% 0.32p 0.31p 0.33p 0.34p 0.32p 0.325p 72,940,542 14:33:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.9 -13.3 -0.1 - 50.47

Frontera (FRR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20180.325+0.015+4.84%0.2950.33573,831,172
20 Sep 20180.31+0.005+1.64%0.2950.32566,551,920
19 Sep 20180.305-0.005-1.61%0.290.3875228,760,242
18 Sep 20180.310.000.00%0.3050.344999975,585,190
17 Sep 20180.31-0.035-10.14%0.24250.325271,244,721
14 Sep 20180.3449999-0.0075-2.13%0.32750.355197,052,203
13 Sep 20180.35250.000.00%0.330.35572,388,269
12 Sep 20180.3525+0.0025+0.71%0.340.36562,172,250
11 Sep 20180.35-0.04-10.26%0.3350.37594,283,861
10 Sep 20180.39+0.01+2.63%0.34499990.4129,169,305
07 Sep 20180.38+0.02+5.56%0.35750.405186,341,747
06 Sep 20180.36+0.01+2.86%0.330.385165,085,828
05 Sep 20180.35-0.04-10.26%0.3350.395269,627,569
04 Sep 20180.39-0.035-8.24%0.3650.475614,569,170
03 Sep 20180.425+0.19+80.85%0.210.435831,267,287
31 Aug 20180.235+0.01+4.44%0.20499990.23572,456,838
30 Aug 20180.225-0.0075-3.23%0.210.245150,549,978
29 Aug 20180.2325-0.0175-7.00%0.2250.25114,585,459
28 Aug 20180.25-0.01-3.85%0.2450.2757,919,558
24 Aug 20180.260.000.00%0.250.27558,285,432
Download more Frontera Resources Corporation Historical Data

Frontera Resources Corporation (FRR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2750.38750.24250.309967M271M143M0.04516.36%
1 Month0.260.4750.2050.356358M831M196M0.0623.08%
3 Months0.3550.4750.2050.335620M831M104M-0.035-9.86%
6 Months0.4650.6450.2050.410420M831M94M-0.145-31.18%
1 Year0.4350.880.2050.533116M2B128M-0.115-26.44%
3 Years0.760.880.044250.37092M2B97M-0.44-57.89%
5 Years0.8251.840.044250.43861M2B67M-0.505-61.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180924 23:01:34