Share Name Share Symbol Market Type Share ISIN Share Description
Frontera Resources Corporation LSE:FRR London Ordinary Share KYG368131069 ORD SHS USD0.00004 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +28.74% 0.56p 0.55p 0.57p 0.595p 0.4075p 0.435p 541,311,128 10:20:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 2.5 -19.1 0.3 1.9 75.26

Frontera (FRR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20170.435+0.06+16.00%0.35749990.46751,005,886,511
21 Sep 20170.375+0.1150001+44.23%0.28999990.3849999845,089,689
20 Sep 20170.2599999-0.0175-6.31%0.23499990.2899999430,878,348
19 Sep 20170.2775-0.0525-15.91%0.25499990.3625705,185,717
18 Sep 20170.33+0.02+6.45%0.3050.3849999838,642,081
15 Sep 20170.31+0.0900001+40.91%0.2150.31873,973,206
14 Sep 20170.2199999+0.0575+35.38%0.16249990.2275868,406,257
13 Sep 20170.16249990.000.00%0.1550.17178,854,876
12 Sep 20170.1624999+0.0124999+8.33%0.14749990.1875435,786,111
11 Sep 20170.15-0.005-3.23%0.14749990.165131,902,661
08 Sep 20170.155+0.005+3.33%0.1350.155157,346,704
07 Sep 20170.15-0.0175-10.45%0.14499990.185539,570,606
06 Sep 20170.1675+0.0675+67.50%0.10249990.1851,158,512,578
05 Sep 20170.1-0.0025-2.44%0.09749990.102499988,080,361
04 Sep 20170.1024999-0.005-4.65%0.10.1075129,161,661
01 Sep 20170.1075-0.005-4.44%0.10.1099999244,407,134
31 Aug 20170.1124999+0.01+9.76%0.09499990.1124999265,737,180
30 Aug 20170.10249990.000.00%0.09250.1024999470,606,287
29 Aug 20170.1024999-0.01-8.89%0.10249990.1124999217,065,932
25 Aug 20170.1124999-0.005-4.26%0.11249990.122567,815,700
Download more Frontera Resources Corporation Historical Data

Frontera Resources Corporation (FRR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.340.5950.2350.3500431M1B765M0.2264.71%
1 Month0.11250.5950.09250.247188M1B504M0.4475397.78%
3 Months0.20.5950.09250.222521M1B214M0.36180.00%
6 Months0.460.5950.09250.249201B142M0.121.74%
1 Year0.07750.5950.0550.219302B128M0.4825622.58%
3 Years1.61.6550.044250.332002B62M-1.04-65.00%
5 Years0.4751.840.044250.414502B46M0.08517.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170925 09:38:54