Share Name Share Symbol Market Type Share ISIN Share Description
Frontera Resources Corporation LSE:FRR London Ordinary Share KYG368131069 ORD SHS USD0.00004 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.005p -1.32% 0.375p 0.37p 0.38p 0.375p 0.375p 0.375p 16,675,796 07:49:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 2.5 -19.1 0.3 1.2 59.14

Frontera (FRR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 20180.38-0.005-1.30%0.380.40527,671,606
20 Jun 20180.385-0.01-2.53%0.3850.41572,917,217
19 Jun 20180.395-0.015-3.66%0.390.409999966,098,472
18 Jun 20180.40999990.000.00%0.3950.409999953,074,887
15 Jun 20180.4099999-0.005-1.20%0.40999990.42547,163,538
14 Jun 20180.415-0.015-3.49%0.4050.4346,953,406
13 Jun 20180.43-0.01-2.27%0.4150.4444,641,827
12 Jun 20180.44-0.015-3.30%0.440.4890,066,421
11 Jun 20180.455+0.04+9.64%0.3950.455107,897,522
08 Jun 20180.415+0.0050001+1.22%0.3950.42589,926,684
07 Jun 20180.4099999-0.01-2.38%0.3950.4385,172,304
06 Jun 20180.42+0.0100001+2.44%0.3950.425100,034,481
05 Jun 20180.4099999+0.0049999+1.23%0.390.42556,393,757
04 Jun 20180.405-0.015-3.57%0.390.435118,455,621
01 Jun 20180.42-0.02-4.55%0.4150.4438,830,250
31 May 20180.44+0.02+4.76%0.4050.4549,032,532
30 May 20180.42-0.015-3.45%0.4150.43559,448,384
29 May 20180.435-0.02-4.40%0.4350.45538,365,583
25 May 20180.455+0.02+4.60%0.4350.495134,884,781
24 May 20180.435+0.015+3.57%0.420.43564,371,759
23 May 20180.42-0.015-3.45%0.4150.43560,678,848
22 May 20180.435-0.02-4.40%0.4350.45577,763,015
Download more Frontera Resources Corporation Historical Data

Frontera Resources Corporation (FRR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.4150.4250.3750.396328M73M53M-0.04-9.64%
1 Month0.450.4950.3750.421628M135M70M-0.075-16.67%
3 Months0.510.6450.3750.502124M288M88M-0.135-26.47%
6 Months0.490.7450.36650.507816M662M86M-0.115-23.47%
1 Year0.1750.880.09250.462116M2B153M0.2114.29%
3 Years0.7650.890.044250.38022M2B90M-0.39-50.98%
5 Years0.7251.840.044250.45421M2B63M-0.35-48.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180622 09:40:48