Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Frontera Resources Corporation LSE:FRR London Ordinary Share KYG368131069 ORD SHS USD0.00004 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.35p 0.34p 0.36p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.9 -13.3 -0.1 - 55.20

Frontera (FRR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 20180.35+0.015+4.48%0.32250.36564,347,453
17 Dec 20180.335-0.02-5.63%0.320.3751,215,694
14 Dec 20180.355+0.005+1.43%0.3550.36525,183,858
13 Dec 20180.35-0.01-2.78%0.350.3769,203,183
12 Dec 20180.36+0.02+5.88%0.34499990.37560,664,230
11 Dec 20180.34-0.01-2.86%0.3350.35561,313,980
10 Dec 20180.35-0.02-5.41%0.340.37531,390,620
07 Dec 20180.37+0.0250001+7.25%0.3350.37585,032,716
06 Dec 20180.3449999-0.02-5.48%0.340.36558,873,375
05 Dec 20180.365+0.0075+2.10%0.3350.3849,859,296
04 Dec 20180.3575-0.0075-2.05%0.34499990.372578,236,238
03 Dec 20180.365-0.025-6.41%0.360.40568,028,178
30 Nov 20180.39+0.01+2.63%0.380.42578,516,284
29 Nov 20180.38-0.02-5.00%0.3750.40542,574,262
28 Nov 20180.4+0.02+5.26%0.3750.4291,131,875
27 Nov 20180.38+0.0125+3.40%0.34499990.39104,503,277
26 Nov 20180.3675-0.0225-5.77%0.360.42590,700,662
23 Nov 20180.39-0.015-3.70%0.3850.425134,386,508
22 Nov 20180.405-0.01-2.41%0.39750.43585,689,026
21 Nov 20180.415-0.015-3.49%0.40250.445134,447,515
20 Nov 20180.43-0.01-2.27%0.420.44554,365,796
19 Nov 20180.44-0.02-4.35%0.4250.4654,005,587
Download more Frontera Resources Corporation Historical Data

Frontera Resources Corporation (FRR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.3650.3750.320.349925M69M54M-0.015-4.11%
1 Month0.430.4450.320.374325M134M73M-0.08-18.60%
3 Months0.32250.5750.30.418118M549M114M0.02758.53%
6 Months0.3950.5750.2050.378018M831M106M-0.045-11.39%
1 Year0.5250.7450.2050.435116M831M96M-0.175-33.33%
3 Years0.7350.880.044250.37233M2B105M-0.385-52.38%
5 Years0.751.840.044250.43491M2B72M-0.4-53.33%
Your Recent History
LSE
FRR
Frontera
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 07:18:06