Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Froehlich Bau Ag I L LSE:0MCE London Ordinary Share DE0005790307 FROEHLICH BAU ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.105 € 0.00 € 0.00 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Froehlich Bau Ag I L (0MCE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 May 20190.1050.000.00%0.1050.1050
16 May 20190.1050.000.00%0.1050.1050
15 May 20190.1050.000.00%0.1050.1050
14 May 20190.1050.000.00%0.1050.1050
13 May 20190.1050.000.00%0.1050.1050
10 May 20190.1050.000.00%0.1050.1050
09 May 20190.1050.000.00%0.1050.1050
08 May 20190.1050.000.00%0.1050.1050
07 May 20190.1050.000.00%0.1050.1050
03 May 20190.1050.000.00%0.1050.1050
02 May 20190.1050.000.00%0.1050.1050
01 May 20190.1050.000.00%0.1050.1050
30 Apr 20190.1050.000.00%0.1050.1050
29 Apr 20190.1050.000.00%0.1050.1050
26 Apr 20190.1050.000.00%0.1050.1050
25 Apr 20190.1050.000.00%0.1050.1050
24 Apr 20190.1050.000.00%0.1050.1050
23 Apr 20190.1050.000.00%0.1050.1050
Download more Froehlich Bau Ag I L Historical Data

Froehlich Bau Ag I L (0MCE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
0MCE
Froehlich ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190519 08:28:23