We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Frk Glbqdiv Etf | LSE:FRGD | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
32.04 | 32.17 | 32.12 | 31.77 | 32.04 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
15:45:04 | AT | 343 | 32.09 | USD |
Date | Time | Source | Headline |
---|---|---|---|
18/4/2024 | 11:41 | UK RNS | FRK Global Quality Div. UCITS ETF $ Net Asset Value(s) |
17/4/2024 | 10:55 | UK RNS | FRK Global Quality Div. UCITS ETF $ Net Asset Value(s) |
16/4/2024 | 10:10 | UK RNS | FRK Global Quality Div. UCITS ETF $ Net Asset Value(s) |
15/4/2024 | 11:44 | UK RNS | FRK Global Quality Div. UCITS ETF $ Net Asset Value(s) |
12/4/2024 | 12:21 | UK RNS | FRK Global Quality Div. UCITS ETF $ Net Asset Value(s) |
11/4/2024 | 11:34 | UK RNS | FRK Global Quality Div. UCITS ETF $ Net Asset Value(s) |
10/4/2024 | 11:43 | UK RNS | FRK Global Quality Div. UCITS ETF $ Net Asset Value(s) |
09/4/2024 | 10:14 | UK RNS | FRK Global Quality Div. UCITS ETF $ Net Asset Value(s) |
08/4/2024 | 13:05 | UK RNS | FRK Global Quality Div. UCITS ETF $ Net Asset Value(s) |
05/4/2024 | 11:36 | UK RNS | FRK Global Quality Div. UCITS ETF $ Net Asset Value(s) |
Frk Glbqdiv Etf (FRGD) Charts1 Year Frk Glbqdiv Etf Chart |
|
1 Month Frk Glbqdiv Etf Chart |
Intraday Frk Glbqdiv Etf Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
14:45:04 | 32.09 | 343 | 0.00 | AT |
14:39:01 | 32.07 | 343 | 0.00 | AT |
14:35:00 | 32.06 | 343 | 0.00 | AT |
13:46:54 | 31.93 | 343 | 0.00 | AT |
13:39:27 | 32.01 | 124 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions