ADVFN

Data Download:

Name	Symbol	Market	Type
Frk Asia Xchxjp	LSE:FRQX	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.158	0.86%	18.512	18.448	18.576

High Price	Low Price	Open Price	Traded	Last Trade
18.538	18.455	18.538	479	11:11:21

Frk Asia Xchxjp (FRQX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Apr 2024	18.354	0.07	0.37%	18.349	18.396	726
22 Apr 2024	18.287	0.14	0.78%	18.287	18.324	2
19 Apr 2024	18.146	-0.12	-0.64%	18.146	18.146	0
18 Apr 2024	18.262	0.14	0.78%	18.262	18.262	0
17 Apr 2024	18.12	-0.07	-0.36%	18.107	18.296	584
16 Apr 2024	18.185	-0.29	-1.57%	18.185	18.185	0
15 Apr 2024	18.475	-0.10	-0.53%	18.42	18.604	731
12 Apr 2024	18.573	-0.06	-0.32%	18.527	18.701	811
11 Apr 2024	18.633	0.09	0.51%	18.633	18.633	0
10 Apr 2024	18.539	-0.19	-1.00%	18.511	18.57	2,916
09 Apr 2024	18.727	0.01	0.06%	18.722	18.758	138
08 Apr 2024	18.715	0.18	0.97%	18.698	18.756	65
05 Apr 2024	18.536	-0.17	-0.93%	18.527	18.58	37
04 Apr 2024	18.71	0.09	0.48%	18.70	18.75	535
03 Apr 2024	18.621	-0.08	-0.41%	18.621	18.621	0
02 Apr 2024	18.698	0.13	0.69%	18.693	18.74	1,809
28 Mar 2024	18.569	0.04	0.21%	18.462	18.601	532
27 Mar 2024	18.53	0.00	-0.02%	18.53	18.53	1,857
26 Mar 2024	18.534	0.02	0.11%	18.534	18.534	1,347
25 Mar 2024	18.514	-0.02	-0.10%	18.508	18.546	93