Share Name Share Symbol Market Type Share ISIN Share Description
Frigoglass/R Or LSE:0RTT London Ordinary Share GRS346003007 FRIGOGLASS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.202 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Frigoglass/R Or (0RTT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20180.2020.000.00%0.2020.2020
24 May 20180.2020.000.00%0.2020.2020
23 May 20180.2020.000.00%0.2020.2020
22 May 20180.202-0.004-1.94%0.2020.2020
21 May 20180.206+0.026+14.44%0.2060.2060
18 May 20180.18+0.01+5.88%0.180.180
17 May 20180.17+0.002+1.19%0.170.170
16 May 20180.168-0.001-0.59%0.1680.1680
15 May 20180.169-0.007-3.98%0.1690.1690
14 May 20180.176-0.005-2.76%0.1760.1760
11 May 20180.1810.000.00%0.1810.1810
10 May 20180.181+0.001+0.56%0.1810.1810
09 May 20180.18-0.012-6.25%0.180.180
08 May 20180.192-0.028-12.73%0.1920.1920
04 May 20180.22-0.022-9.09%0.220.220
03 May 20180.2420.000.00%0.2420.2420
02 May 20180.2420.000.00%0.2420.2420
01 May 20180.242+0.008+3.42%0.2420.2420
30 Apr 20180.234-0.004-1.68%0.2340.2340
27 Apr 20180.238+0.014+6.25%0.2380.2380
26 Apr 20180.224+0.036+19.15%0.2240.2240
Download more Frigoglass/R Or Historical Data

Frigoglass/R Or (0RTT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180526 00:40:36