Share Name Share Symbol Market Type Share ISIN Share Description
Frigoglass/R Or LSE:0RTT London Ordinary Share GRS346003007 FRIGOGLASS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.244 € 0.00 € 0.00 € - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Frigoglass/R Or (0RTT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20180.244-0.006-2.40%0.2440.2440
16 Jan 20180.25+0.0100001+4.17%0.250.250
15 Jan 20180.2399999+0.0099999+4.35%0.23999990.23999990
12 Jan 20180.23-0.008-3.36%0.230.230
11 Jan 20180.238-0.002-0.83%0.2380.2380
10 Jan 20180.2399999+0.0099999+4.35%0.23999990.23999990
09 Jan 20180.23+0.002+0.88%0.230.230
08 Jan 20180.2280.000.00%0.2280.2280
05 Jan 20180.228+0.012+5.56%0.2280.2280
04 Jan 20180.216+0.0120001+5.88%0.2160.2160
03 Jan 20180.20399990.000.00%0.20399990.20399990
02 Jan 20180.2039999-0.016-7.27%0.20399990.20399990
29 Dec 20170.21999990.000.00%0.21999990.21999990
28 Dec 20170.21999990.000.00%0.21999990.21999990
27 Dec 20170.2199999+0.01+4.76%0.21999990.21999990
22 Dec 20170.20999990.000.00%0.20999990.20999990
21 Dec 20170.2099999+0.0079999+3.96%0.20999990.20999990
20 Dec 20170.2020.000.00%0.2020.2020
19 Dec 20170.2020.000.00%0.2020.2020
18 Dec 20170.2020.000.00%0.2020.2020
Download more Frigoglass/R Or Historical Data

Frigoglass/R Or (0RTT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2380.250.230.00000000.0062.52%
1 Month0.210.250.2040.00000000.03416.19%
3 Months0.2020.250.2020.00000000.04220.79%
6 Months0.2020.250.2020.00000000.04220.79%
1 Year0.2020.250.2020.00000000.04220.79%
3 Years0.2020.250.2020.00000000.04220.79%
5 Years0.2020.250.2020.00000000.04220.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180118 11:53:28