Share Name Share Symbol Market Type Share ISIN Share Description
Frigoglass/R Or LSE:0RTT London Ordinary Share GRS346003007 FRIGOGLASS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.202 € 0.00 € 0.00 € - - - 0 05:30:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Frigoglass/R Or (0RTT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 20180.2020.000.00%0.2020.2020
17 Aug 20180.2020.000.00%0.2020.2020
16 Aug 20180.2020.000.00%0.2020.2020
15 Aug 20180.2020.000.00%0.2020.2020
14 Aug 20180.2020.000.00%0.2020.2020
13 Aug 20180.2020.000.00%0.2020.2020
10 Aug 20180.2020.000.00%0.2020.2020
09 Aug 20180.2020.000.00%0.2020.2020
08 Aug 20180.2020.000.00%0.2020.2020
07 Aug 20180.2020.000.00%0.2020.2020
06 Aug 20180.2020.000.00%0.2020.2020
03 Aug 20180.2020.000.00%0.2020.2020
02 Aug 20180.2020.000.00%0.2020.2020
01 Aug 20180.2020.000.00%0.2020.2020
31 Jul 20180.2020.000.00%0.2020.2020
30 Jul 20180.2020.000.00%0.2020.2020
27 Jul 20180.2020.000.00%0.2020.2020
26 Jul 20180.2020.000.00%0.2020.2020
25 Jul 20180.2020.000.00%0.2020.2020
24 Jul 20180.2020.000.00%0.2020.2020
23 Jul 20180.2020.000.00%0.2020.2020
Download more Frigoglass/R Or Historical Data

Frigoglass/R Or (0RTT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180821 09:50:42