Share Name Share Symbol Market Type Share ISIN Share Description
Frigoglass/R Or LSE:0RTT London Ordinary Share GRS346003007 FRIGOGLASS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.202 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Frigoglass/R Or (0RTT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 20180.2020.000.00%0.2020.2020
15 Oct 20180.2020.000.00%0.2020.2020
12 Oct 20180.2020.000.00%0.2020.2020
11 Oct 20180.2020.000.00%0.2020.2020
10 Oct 20180.2020.000.00%0.2020.2020
09 Oct 20180.2020.000.00%0.2020.2020
08 Oct 20180.2020.000.00%0.2020.2020
05 Oct 20180.2020.000.00%0.2020.2020
04 Oct 20180.2020.000.00%0.2020.2020
03 Oct 20180.2020.000.00%0.2020.2020
02 Oct 20180.2020.000.00%0.2020.2020
01 Oct 20180.2020.000.00%0.2020.2020
28 Sep 20180.2020.000.00%0.2020.2020
27 Sep 20180.2020.000.00%0.2020.2020
26 Sep 20180.2020.000.00%0.2020.2020
25 Sep 20180.2020.000.00%0.2020.2020
24 Sep 20180.2020.000.00%0.2020.2020
21 Sep 20180.2020.000.00%0.2020.2020
20 Sep 20180.2020.000.00%0.2020.2020
19 Sep 20180.2020.000.00%0.2020.2020
18 Sep 20180.2020.000.00%0.2020.2020
17 Sep 20180.2020.000.00%0.2020.2020
Download more Frigoglass/R Or Historical Data

Frigoglass/R Or (0RTT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181017 02:40:21