Share Name Share Symbol Market Type Share ISIN Share Description
Frey Ord LSE:0M2X London Ordinary Share FR0010588079 FREY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 25.20 € 0.00 € 0.00 € - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Frey Ord (0M2X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201825.20.000.00%25.225.20
17 Jan 201825.20.000.00%25.225.20
16 Jan 201825.2+0.20+0.80%25.225.20
15 Jan 2018250.000.00%25250
12 Jan 201825+0.20+0.81%25250
11 Jan 201824.7999990.000.00%24.79999924.7999990
10 Jan 201824.7999990.000.00%24.79999924.7999990
09 Jan 201824.799999+0.20+0.81%24.79999924.7999990
08 Jan 201824.60.000.00%24.624.60
05 Jan 201824.6-0.40-1.60%24.624.60
04 Jan 201825+0.03+0.12%25250
03 Jan 201824.9699990.000.00%24.96999924.9699990
02 Jan 201824.969999-0.03-0.12%24.96999924.9699990
29 Dec 2017250.000.00%25250
28 Dec 2017250.000.00%25250
27 Dec 2017250.000.00%25250
22 Dec 2017250.000.00%25250
21 Dec 2017250.000.00%25250
20 Dec 2017250.000.00%25250
19 Dec 2017250.000.00%25250
Download more Frey Ord Historical Data

Frey Ord (0M2X) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.825.224.80.00000000.41.61%
1 Month2525.224.60.00000000.20.80%
3 Months2525.224.60.00000000.20.80%
6 Months2525.224.60.00000000.20.80%
1 Year2525.224.60.00000000.20.80%
3 Years2525.224.60.00000000.20.80%
5 Years2525.224.60.00000000.20.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180119 05:19:13