Share Name Share Symbol Market Type Share ISIN Share Description
Fresnillo plc LSE:FRES London Ordinary Share GB00B2QPKJ12 ORD USD0.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +9.00p +0.65% 1,400.00p 1,400.00p 1,401.50p 1,432.00p 1,391.00p 1,400.00p 1,647,061 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 1,543.1 581.6 46.9 33.9 10,316.51

Fresnillo (FRES) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20181400+9.00+0.65%13911431.99981,647,061
15 Feb 20181391+61.50+4.63%13221392.50012,676,169
14 Feb 20181329.5+58.50+4.60%126213331,331,519
13 Feb 20181271+5.50+0.43%125512781,211,676
12 Feb 20181265.5+27.50+2.22%1240.51266.5971,696
09 Feb 20181238+6.00+0.49%1227.51253.51,166,560
08 Feb 20181232-17.50-1.40%12131243.51,471,776
07 Feb 20181249.5-41.50-3.21%1219.512931,969,020
06 Feb 20181291-22.00-1.68%12751316.51,422,514
05 Feb 20181313-22.00-1.65%131213451,745,950
02 Feb 20181335-14.00-1.04%1334.51367.51,021,696
01 Feb 20181349+5.00+0.37%132913611,209,540
31 Jan 20181344-1.00-0.07%1338.51354.5972,801
30 Jan 20181345-18.00-1.32%13451368.5891,057
29 Jan 20181363-5.50-0.40%13511378.5939,505
26 Jan 20181368.5-2.00-0.15%135313731,883,833
25 Jan 20181370.5-14.00-1.01%1360.51396.50011,172,480
24 Jan 20181384.4998+49.50+3.71%1338.513881,457,705
23 Jan 20181335-58.50-4.20%1332.51397.51,747,476
22 Jan 20181393.5-10.00-0.71%1390.49981405.5659,959
19 Jan 20181403.5+28.50+2.07%13641404.9998790,611
18 Jan 20181375-15.00-1.08%13621394.5001892,426
17 Jan 20181390+11.50+0.83%13771394.50011,030,087
Download more Fresnillo plc Historical Data

Fresnillo plc (FRES) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2311,4321,227.51,319.2756972k3M1M16913.73%
1 Month1,3641,4321,2131,327.2855660k3M1M362.64%
3 Months1,3521,4611,2131,339.9009227k3M1M483.55%
6 Months1,5691,6731,2131,385.1355227k3M996k-169-10.77%
1 Year1,5061,7461,2131,458.6956227k4M1M-106-7.04%
3 Years837.52,0565701,149.4413176k5M1M562.567.16%
5 Years1,5002,0565701,063.7319114k5M1M-100-6.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180217 19:50:59