We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Fresnillo Plc | LSE:FRES | London | Ordinary Share | GB00B2QPKJ12 | ORD USD0.50 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
2.00 | 0.35% | 580.50 | 580.50 | 581.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
581.00 | 563.00 | 576.50 | 1,016,114 | 16:35:19 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Silver Ores | 2.74B | 233.91M | 0.3174 | 18.30 | 4.28B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
23 Apr 2024 | 578.50 | -8.50 | -1.45% | 567.00 | 586.00 | 4,615,012 |
22 Apr 2024 | 587.00 | -15.00 | -2.49% | 576.50 | 599.00 | 4,564,998 |
19 Apr 2024 | 602.00 | -8.00 | -1.31% | 595.00 | 610.00 | 663,558 |
18 Apr 2024 | 610.00 | 8.50 | 1.41% | 590.50 | 611.50 | 1,072,069 |
17 Apr 2024 | 601.50 | 17.00 | 2.91% | 599.50 | 610.00 | 1,324,957 |
16 Apr 2024 | 584.50 | -13.50 | -2.26% | 577.50 | 599.00 | 1,144,532 |
15 Apr 2024 | 598.00 | -24.50 | -3.94% | 594.00 | 612.00 | 4,267,874 |
12 Apr 2024 | 622.50 | 44.00 | 7.61% | 603.50 | 623.50 | 1,996,999 |
11 Apr 2024 | 578.50 | -0.50 | -0.09% | 575.00 | 589.50 | 983,720 |
10 Apr 2024 | 579.00 | 1.00 | 0.17% | 565.00 | 589.50 | 1,962,906 |
09 Apr 2024 | 578.00 | 22.00 | 3.96% | 562.00 | 587.00 | 9,853,135 |
08 Apr 2024 | 556.00 | 14.00 | 2.58% | 545.50 | 562.50 | 1,619,254 |
05 Apr 2024 | 542.00 | 1.50 | 0.28% | 529.00 | 546.50 | 1,233,305 |
04 Apr 2024 | 540.50 | 16.50 | 3.15% | 530.00 | 545.50 | 2,034,294 |
03 Apr 2024 | 524.00 | 18.50 | 3.66% | 506.00 | 528.50 | 2,697,276 |
02 Apr 2024 | 505.50 | 35.60 | 7.58% | 481.60 | 511.50 | 4,126,998 |
28 Mar 2024 | 469.90 | 12.90 | 2.82% | 461.80 | 470.10 | 3,014,032 |
27 Mar 2024 | 457.00 | 11.20 | 2.51% | 440.00 | 457.00 | 2,551,488 |
26 Mar 2024 | 445.80 | -6.20 | -1.37% | 442.50 | 447.70 | 1,519,398 |
25 Mar 2024 | 452.00 | -3.00 | -0.66% | 449.20 | 461.30 | 1,415,652 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 600.50 | 611.50 | 563.00 | 588.19 | 2,448,119 | -20.00 | -3.33% |
1 Month | 447.40 | 623.50 | 440.00 | 559.36 | 2,762,578 | 133.10 | 29.75% |
3 Months | 532.00 | 623.50 | 435.20 | 511.93 | 1,886,765 | 48.50 | 9.12% |
6 Months | 535.00 | 623.50 | 435.20 | 522.63 | 1,336,987 | 45.50 | 8.50% |
1 Year | 756.00 | 758.80 | 435.20 | 559.87 | 1,219,052 | -175.50 | -23.21% |
3 Years | 896.00 | 997.60 | 435.20 | 719.10 | 1,177,391 | -315.50 | -35.21% |
5 Years | 760.00 | 1,379.50 | 435.20 | 783.08 | 1,513,712 | -179.50 | -23.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions