Share Name Share Symbol Market Type Share ISIN Share Description
French Connection Group LSE:FCCN London Ordinary Share GB0033764746 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.91% 55.50p 55.00p 56.00p 55.00p 55.00p 55.00p 20,126 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 154.0 -2.3 -2.7 - 53.49

French Connection (FCCN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201855.5+0.50+0.91%5555.520,126
19 Jul 201855+1.25+2.33%5555110,973
18 Jul 201853.75-1.25-2.27%53.7555257,500
17 Jul 201855+2.00+3.77%52.55556,401
16 Jul 201853+1.00+1.92%5253157,977
13 Jul 201852+1.25+2.46%515211,900
12 Jul 201850.75+0.75+1.50%50.550.753,000
11 Jul 201850-2.50-4.76%5052180,274
10 Jul 201852.5+0.25+0.48%52.552.54,367
09 Jul 201852.25+0.75+1.46%5252.25101,480
06 Jul 201851.5+0.75+1.48%51.551.53,600
05 Jul 201850.75-0.75-1.46%50.755127,834
04 Jul 201851.50.000.00%51.551.516,978
03 Jul 201851.5+0.25+0.49%51.55229,980
02 Jul 201851.25+0.25+0.49%5151.253,000
29 Jun 201851-1.00-1.92%505124,187
28 Jun 201852-0.25-0.48%515227,848
27 Jun 201852.25+1.75+3.47%5152.2520,212
26 Jun 201850.5-2.00-3.81%5051.569,138
25 Jun 201852.5-1.00-1.87%5052.536,289
22 Jun 201853.5+0.25+0.47%5353.520,361
Download more French Connection Group Historical Data

French Connection Group (FCCN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week51555153.867512k258k119k4.58.82%
1 Month53555052.54803k258k58k2.54.72%
3 Months50654956.73362k1M144k5.511.00%
6 Months31.8652651.53392151M124k23.774.53%
1 Year38652647.47722510M128k17.546.05%
3 Years43652039.66481719M149k12.529.07%
5 Years30.25932044.4901119M143k25.2583.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180722 14:17:00