Share Name Share Symbol Market Type Share ISIN Share Description
French Connection Group LSE:FCCN London Ordinary Share GB0033764746 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 52.00p 50.50p 53.50p - - - 10,000 16:29:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 154.0 -2.3 -2.7 - 50.24

French Connection (FCCN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 2018520.000.00%525210,000
15 Nov 201852-0.75-1.42%515229,688
14 Nov 201852.75-0.75-1.40%52.7552.750
13 Nov 201853.5+0.25+0.47%53.554.5146,471
12 Nov 201853.25-5.25-8.97%5358.5146,731
09 Nov 201858.5-0.50-0.85%57.558.557,071
08 Nov 201859+0.50+0.85%59590
07 Nov 201858.5-1.75-2.90%58.559.535,417
06 Nov 201860.25-0.75-1.23%60.256140,613
05 Nov 2018610.000.00%6162.55,214
02 Nov 201861+1.25+2.09%616143,461
01 Nov 201859.75-1.75-2.85%59.7560.537,222
31 Oct 201861.5+2.00+3.36%59.561.570,802
30 Oct 201859.5+0.25+0.42%58.56022,596
29 Oct 201859.25+1.75+3.04%57.559.2528,782
26 Oct 201857.5-2.50-4.17%57.558.582,547
25 Oct 201860-0.75-1.23%6061107,626
24 Oct 201860.75+1.25+2.10%60.7561110,900
23 Oct 201859.5-1.00-1.65%59.561.5215,897
22 Oct 201860.5+2.50+4.31%59.564517,001
19 Oct 201858+5.25+9.95%53.55889,694
18 Oct 201852.750.000.00%52.7552.753,718
Download more French Connection Group Historical Data

French Connection Group (FCCN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week57.558.55154.037330k147k95k-5.5-9.57%
1 Month53.5645158.68675k517k99k-1.5-2.80%
3 Months48.5643953.2609101M88k3.57.22%
6 Months58.5643952.9087101M77k-6.5-11.11%
1 Year42652650.9219101M93k1023.81%
3 Years34.5652642.27591019M133k17.550.72%
5 Years39.75932045.6461119M135k12.2530.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181118 13:57:15