Share Name Share Symbol Market Type Share ISIN Share Description
French Connection Group LSE:FCCN London Ordinary Share GB0033764746 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.875p +4.63% 42.375p 42.00p 42.75p 42.00p 42.00p 42.00p 30,771 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 153.2 -5.3 -5.8 - 40.79

French Connection (FCCN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 201742.375+1.88+4.63%4242.37530,771
22 Aug 201740.5-1.00-2.41%40.540.523,602
21 Aug 201741.5-1.00-2.35%41.541.541,783
18 Aug 201742.5+0.50+1.19%4242.5105,242
17 Aug 201742+2.00+5.00%414212,916
16 Aug 201740-1.00-2.44%4040.7543,137
15 Aug 2017410.000.00%41411,440
14 Aug 201741-0.13-0.30%404112,855
11 Aug 201741.125+0.63+1.54%4041.12590,000
10 Aug 201740.50.000.00%40.540.5100
09 Aug 201740.5-0.63-1.52%404119,740
08 Aug 201741.125+0.13+0.30%41.12541.12547,069
07 Aug 201741-0.25-0.61%41414,009
04 Aug 201741.250.000.00%41.2541.25247
03 Aug 201741.25+0.25+0.61%40.2541.2521,602
02 Aug 201741-0.75-1.80%414112,500
01 Aug 201741.75-0.38-0.89%4142.75287,829
31 Jul 201742.1250.000.00%42.12542.125134,000
28 Jul 201742.125-0.88-2.03%4142.12597,784
27 Jul 201743.000003-2.00-4.44%4244.5105,497
26 Jul 201744.999996+4.00+9.76%42.545.59,501,946
25 Jul 201741+3.00+7.89%38.541.5178,768
24 Jul 201738-0.25-0.65%383810,589
Download more French Connection Group Historical Data

French Connection Group (FCCN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.542.54041.603213k105k45k1.8754.63%
1 Month42.545.54044.677310010M528k-0.125-0.29%
3 Months37.37545.53643.2905010M227k513.38%
6 Months35.545.532.541.7332010M140k6.87519.37%
1 Year4751.753039.5813019M195k-4.625-9.84%
3 Years58.75712040.4432019M140k-16.375-27.87%
5 Years21.259319.2540.0168019M159k21.12599.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170824 03:10:54