Share Name Share Symbol Market Type Share ISIN Share Description
French Connection Group LSE:FCCN London Ordinary Share GB0033764746 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 50.10p 48.20p 52.00p - - - 1,633 12:02:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 154.0 -2.3 -2.7 - 48.28

French Connection (FCCN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201850.10.000.00%50.150.111,292
17 Sep 201850.1+0.50+1.01%50.150.11,805
14 Sep 201849.6-0.50-1.00%49.649.626,793
13 Sep 201850.1-0.60-1.18%50.150.114,273
12 Sep 201850.7+1.80+3.68%49.250.759,877
11 Sep 201848.9+0.70+1.45%48.248.952,388
10 Sep 201848.2-0.70-1.43%48.248.230,950
07 Sep 201848.9-0.30-0.61%48.948.90
06 Sep 201849.20.000.00%49.249.20
05 Sep 201849.20.000.00%49.249.214,317
04 Sep 201849.20.000.00%49.249.215,000
03 Sep 201849.2+0.70+1.44%49.249.20
31 Aug 201848.5-1.30-2.61%48.548.51,931
30 Aug 201849.8+1.90+3.97%48.249.8107,148
29 Aug 201847.90.000.00%47.947.96,006
28 Aug 201847.9-0.60-1.24%47.947.920,000
24 Aug 201848.5+0.10+0.21%48.548.51,993
23 Aug 201848.4+0.80+1.68%47.448.454,437
22 Aug 201847.60.000.00%47.647.64,200
21 Aug 201847.6-0.20-0.42%47.647.611,032
20 Aug 201847.8-1.70-3.43%47.848151,577
Download more French Connection Group Historical Data

French Connection Group (FCCN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week49.250.749.250.29762k60k23k0.91.83%
1 Month47.650.747.449.33252k107k26k2.55.25%
3 Months5155.546.651.078343465k47k-0.9-1.76%
6 Months47654054.3145431M105k3.16.60%
1 Year43.25652649.7043251M82k6.8515.84%
3 Years24.25652040.56941719M141k25.85106.60%
5 Years32.5932044.8888119M141k17.654.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180919 20:11:21