Share Name Share Symbol Market Type Share ISIN Share Description
French Connection Group LSE:FCCN London Ordinary Share GB0033764746 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 49.00p 48.00p 50.00p - - - 0 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 154.0 -2.3 -2.7 - 47.16

French Connection (FCCN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201849-1.50-2.97%495030,423
23 Apr 201850.5-1.50-2.88%4852.5158,767
20 Apr 201852-0.75-1.42%525211,181
19 Apr 201852.75+0.75+1.44%52.7552.75124,599
18 Apr 201852+0.50+0.97%52525,951
17 Apr 201851.5-0.50-0.96%51.551.510,418
16 Apr 201852+2.30+4.63%50.55385,863
13 Apr 201849.7-0.55-1.09%49.750.528,105
12 Apr 201850.25-1.75-3.37%48.450.5550,470
11 Apr 201852-0.75-1.42%5154106,953
10 Apr 201852.75+3.55+7.22%5054.5286,812
09 Apr 201849.2+6.20+14.42%4553.5779,435
06 Apr 2018430.000.00%43430
05 Apr 2018430.000.00%43432,651
04 Apr 2018430.000.00%4344.419,982
03 Apr 201843-1.50-3.37%43430
29 Mar 201844.5+1.00+2.30%4344.664,072
28 Mar 201843.5+1.60+3.82%4043.593,874
27 Mar 201841.9-2.10-4.77%414313,190
26 Mar 201844-0.30-0.68%44445,000
Download more French Connection Group Historical Data

French Connection Group (FCCN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5252.754851.28696k159k66k-3-5.77%
1 Month4054.54050.00023k779k147k922.50%
3 Months33.254.52644.751010001M119k15.847.59%
6 Months4354.52643.1274251M74k613.95%
1 Year36.87554.52642.91962510M111k12.12532.88%
3 Years4254.52038.44681719M141k716.67%
5 Years29932043.4410119M141k2068.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180425 06:45:38