Share Name Share Symbol Market Type Share ISIN Share Description
French Connection Group LSE:FCCN London Ordinary Share GB0033764746 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20p -0.67% 29.80p 29.00p 30.60p - - - 0 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 153.2 -5.3 -5.8 - 28.68

French Connection (FCCN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201830-0.50-1.64%30300
19 Feb 201830.4999980.000.00%30.49999830.4999980
16 Feb 201830.4999980.000.00%30.49999830.4999985,000
15 Feb 201830.4999980.000.00%30.49999830.4999987,538
14 Feb 201830.4999980.000.00%30.49999830.4999980
13 Feb 201830.499998+0.40+1.33%30.49999830.4999985,454
12 Feb 201830.099998-0.40-1.31%30.099998317,125
09 Feb 201830.499998-0.50-1.61%30.230.49999827,125
08 Feb 2018310.000.00%31310
07 Feb 201831+1.00+3.33%31310
06 Feb 201830-1.00-3.23%2830.290,069
05 Feb 201831-2.20-6.63%3031.6161,314
02 Feb 201833.2-0.10-0.30%33.233.21,000
01 Feb 201833.299999+0.10+0.30%33.29999933.29999910,000
31 Jan 201833.2+1.60+5.06%33.233.210,000
30 Jan 201831.6-1.50-4.53%31.631.61,000
29 Jan 201833.100002-0.90-2.65%33.10000233.1000021,075
26 Jan 201834+1.00+3.03%343410,000
25 Jan 2018330.000.00%3333215
24 Jan 201833+1.10+3.45%31.3999993320,000
23 Jan 201831.900001+0.40+1.27%31.90000131.9000010
22 Jan 201831.5000010.000.00%31.5000013215,549
Download more French Connection Group Historical Data

French Connection Group (FCCN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.530.530.530.50005k8k6k-0.7-2.30%
1 Month31.4342831.0041215161k24k-1.6-5.10%
3 Months39402834.246425276k32k-9.2-23.59%
6 Months4245.1252839.743625372k38k-12.2-29.05%
1 Year35.545.52841.37502510M98k-5.7-16.06%
3 Years60.2561.52038.7569119M141k-30.45-50.54%
5 Years24.75932042.6026119M143k5.0520.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180221 22:57:00