Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
French Connection Group Plc LSE:FCCN London Ordinary Share GB0033764746 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.05 0.26% 18.95 18.00 19.90 18.00 18.00 18.00 8,293 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 71.5 -19.7 -20.4 - 18

French Connection (FCCN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jul 202118.950.050.26%18.0018.958,293
22 Jul 202118.90-0.48-2.45%18.9018.905,069
21 Jul 202119.3751.407.79%18.8519.90182,900
20 Jul 202117.9751.237.31%17.7018.40577,273
19 Jul 202116.75-1.50-8.22%16.5518.20252,390
16 Jul 202118.250.000.0%18.2518.2514,237
15 Jul 202118.25-0.43-2.28%18.2518.3526,594
14 Jul 202118.6750.150.81%18.2518.67555,569
13 Jul 202118.5250.070.41%17.9518.52517,921
12 Jul 202118.45-0.25-1.34%18.4518.4528,405
09 Jul 202118.700.502.75%18.0018.70118,673
08 Jul 202118.20-0.10-0.55%18.2018.2013,724
07 Jul 202118.30-0.40-2.14%18.2018.65141,053
06 Jul 202118.70-0.38-1.97%18.7019.0053,936
05 Jul 202119.075-0.15-0.78%19.07519.0757,872
02 Jul 202119.2250.583.08%19.22519.2253,121
01 Jul 202118.65-0.13-0.67%18.5518.7093,887
30 Jun 202118.775-0.13-0.66%18.77518.775616
29 Jun 202118.90-0.60-3.08%18.8019.0597,209
28 Jun 202119.500.381.96%19.0519.5048,231
25 Jun 202119.125-0.73-3.65%19.0019.30195,720
Download more French Connection Group Plc Historical Data

French Connection Group Plc (FCCN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week18.2519.9016.5517.93206,3740.703.84%
1 Month19.3019.9016.5518.3296,720-0.35-1.81%
3 Months22.6022.6016.5519.4277,908-3.65-16.15%
6 Months11.1031.809.2522.24288,2147.8570.72%
1 Year5.0531.804.6015.52287,28813.90275.25%
3 Years55.5064.003.2816.46196,403-36.55-65.86%
5 Years36.7565.003.2824.95176,366-17.80-48.44%
ADVFN Advertorial
Your Recent History
LSE
FCCN
French Con..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210725 12:57:09