Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
French Connection Group Plc LSE:FCCN London Ordinary Share GB0033764746 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125 -2.33% 5.25 5.00 5.50 5.95 5.95 5.95 55,814 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 119.9 -7.3 -8.2 - 5

French Connection (FCCN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Sep 20205.25-0.13-2.33%5.955.9555,814
25 Sep 20205.3750.234.37%5.3755.3752,214
24 Sep 20205.15-0.28-5.07%5.505.5022,094
23 Sep 20205.4250.081.4%6.156.15314,058
22 Sep 20205.35-0.20-3.6%5.955.952,391
21 Sep 20205.55-0.30-5.13%5.755.7582,809
18 Sep 20205.85-0.18-2.9%5.105.85195,465
17 Sep 20206.0250.030.42%6.0256.0250.00
16 Sep 20206.000.284.8%6.006.000.00
15 Sep 20205.725-0.23-3.78%5.7256.5057,663
14 Sep 20205.95-0.45-7.03%5.955.9511,944
11 Sep 20206.400.538.94%6.406.408,685
10 Sep 20205.8750.183.07%5.8755.8750.00
09 Sep 20205.70-0.55-8.8%5.706.0010,982
08 Sep 20206.25-0.20-3.1%5.507.0041,704
07 Sep 20206.450.304.88%6.456.450.00
04 Sep 20206.150.6311.31%5.156.1554,262
03 Sep 20205.525-0.68-10.89%5.5255.52516,746
02 Sep 20206.200.539.25%5.406.2027,328
01 Sep 20205.675-0.45-7.35%5.6755.67511,159
Download more French Connection Group Plc Historical Data

French Connection Group Plc (FCCN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.756.155.3755.4384,713-0.50-8.7%
1 Month5.6757.005.105.6857,300-0.425-7.49%
3 Months6.57515.005.007.69340,825-1.33-20.15%
6 Months3.2815.003.286.83420,9841.9760.06%
1 Year38.0039.103.288.60291,378-32.75-86.18%
3 Years43.5065.003.2821.00148,387-38.25-87.93%
5 Years24.0065.003.2829.03155,477-18.75-78.13%
ADVFN Advertorial
Your Recent History
LSE
FCCN
French Con..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200929 05:26:26