Share Name Share Symbol Market Type Share ISIN Share Description
Freeport Mcmora LSE:0R2O London Ordinary Share FREEPORT MCMORAN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $16.69 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Freeport Mcmora (0R2O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201816.690.000.00%16.6916.690
19 Sep 201816.690.000.00%16.6916.690
18 Sep 201816.690.000.00%16.6916.697,500
17 Sep 201816.690.000.00%16.6916.697,733
14 Sep 201816.690.000.00%16.6916.69666
13 Sep 201816.690.000.00%16.6916.6915,000
12 Sep 201816.690.000.00%16.6916.69881
11 Sep 201816.690.000.00%16.6916.69200
10 Sep 201816.690.000.00%16.6916.6921,200
07 Sep 201816.690.000.00%16.6916.6926,000
06 Sep 201816.690.000.00%16.6916.690
05 Sep 201816.690.000.00%16.6916.6997
04 Sep 201816.690.000.00%16.6916.691,893
03 Sep 201816.690.000.00%16.6916.690
31 Aug 201816.690.000.00%16.6916.69656
30 Aug 201816.690.000.00%16.6916.69182
29 Aug 201816.690.000.00%16.6916.690
28 Aug 201816.690.000.00%16.6916.694,711
24 Aug 201816.690.000.00%16.6916.69218
23 Aug 201816.690.000.00%16.6916.690
22 Aug 201816.690.000.00%16.6916.69432,000
21 Aug 201816.690.000.00%16.6916.695,409
Download more Freeport Mcmora Historical Data

Freeport Mcmora (0R2O) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.6916.6916.6916.690066615k8k0-
1 Month16.6916.6916.6916.69009726k6k0-
3 Months16.6916.6916.6916.690083432k32k0-
6 Months19.1819.5714.9516.78964432k18k-2.49-12.98%
1 Year19.5119.9914.9518.365042M29k-2.82-14.45%
3 Years19.5119.9914.9518.365042M29k-2.82-14.45%
5 Years19.5119.9914.9518.365042M29k-2.82-14.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180921 00:17:33