Share Name Share Symbol Market Type Share ISIN Share Description
Freeport Mcmora LSE:0R2O London Ordinary Share US35671D8570 FREEPORT MCMORAN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.43 +2.30% $19.16 $0.00 $0.00 - - - 868 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Freeport Mcmora (0R2O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201819.159999+0.43+2.30%19.15999919.159999868
22 Feb 201818.729999+0.30+1.63%18.72999918.7299997
21 Feb 201818.43-0.30-1.60%18.4318.430
20 Feb 201818.7299990.000.00%18.72999918.7299990
19 Feb 201818.729999-0.39-2.04%18.72999918.7299990
16 Feb 201819.120.000.00%19.1219.120
15 Feb 201819.12+1.32+7.42%19.1219.120
14 Feb 201817.799999+0.23+1.31%17.79999917.79999987
13 Feb 201817.5699990.000.00%17.56999917.56999931,544
12 Feb 201817.569999+0.41+2.39%17.56999917.569999124
09 Feb 201817.159999-0.70-3.92%17.15999917.1599990
08 Feb 201817.86-0.88-4.70%17.8617.86190
07 Feb 201818.739999+1.09+6.18%18.73999918.73999981
06 Feb 201817.649999-0.32-1.78%17.64999917.6499990
05 Feb 201817.969999-1.48-7.61%17.96999917.969999972
02 Feb 201819.449998+0.32+1.67%19.44999819.4499981,695
01 Feb 201819.1299990.000.00%19.12999919.1299990
31 Jan 201819.129999-0.50-2.55%19.12999919.1299991,130
30 Jan 201819.630001+0.09+0.46%19.63000119.6300011,353
29 Jan 201819.54-0.28-1.41%19.5419.5485
26 Jan 201819.819999+0.22+1.12%19.81999919.819999509
25 Jan 201819.6+0.05+0.26%19.619.61,644,036
24 Jan 201819.550001-0.44-2.20%19.55000119.55000110,452
Download more Freeport Mcmora Historical Data

Freeport Mcmora (0R2O) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.7318.7318.7318.7300786870.432.30%
1 Month19.8219.8217.5717.8245732k3k-0.66-3.33%
3 Months19.5119.9917.5719.559172M81k-0.35-1.79%
6 Months19.5119.9917.5719.559172M81k-0.35-1.79%
1 Year19.5119.9917.5719.559172M81k-0.35-1.79%
3 Years19.5119.9917.5719.559172M81k-0.35-1.79%
5 Years19.5119.9917.5719.559172M81k-0.35-1.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180224 00:44:10