Share Name Share Symbol Market Type Share ISIN Share Description
Freeport Mcmora LSE:0R2O London Ordinary Share FREEPORT MCMORAN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $16.69 $0.00 $0.00 - - - 71 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Freeport Mcmora (0R2O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201816.690.000.00%16.6916.6971
21 Jun 201816.690.000.00%16.6916.690
20 Jun 201816.690.000.00%16.6916.69150
19 Jun 201816.690.000.00%16.6916.69120
18 Jun 201816.690.000.00%16.6916.690
15 Jun 201816.690.000.00%16.6916.690
14 Jun 201816.690.000.00%16.6916.690
13 Jun 201816.690.000.00%16.6916.690
12 Jun 201816.690.000.00%16.6916.692,314
11 Jun 201816.690.000.00%16.6916.690
08 Jun 201816.690.000.00%16.6916.69833
07 Jun 201816.690.000.00%16.6916.693,215
06 Jun 201816.690.000.00%16.6916.693,174
05 Jun 201816.690.000.00%16.6916.6956
04 Jun 201816.690.000.00%16.6916.696
01 Jun 201816.690.000.00%16.6916.694
31 May 201816.690.000.00%16.6916.69801
30 May 201816.690.000.00%16.6916.690
29 May 201816.690.000.00%16.6916.690
25 May 201816.690.000.00%16.6916.690
24 May 201816.690.000.00%16.6916.690
23 May 201816.690.000.00%16.6916.690
Download more Freeport Mcmora Historical Data

Freeport Mcmora (0R2O) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.6916.6916.6916.69001201501350-
1 Month16.6916.6916.6916.690043k1k0-
3 Months17.1419.5714.9516.787247k1k-0.45-2.63%
6 Months19.5119.9914.9519.387342M28k-2.82-14.45%
1 Year19.5119.9914.9519.387342M28k-2.82-14.45%
3 Years19.5119.9914.9519.387342M28k-2.82-14.45%
5 Years19.5119.9914.9519.387342M28k-2.82-14.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180623 18:06:08