Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Freeport Mcmora LSE:0R2O London Ordinary Share FREEPORT MCMORAN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $16.69 $0.00 $0.00 - - - 1,406 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Freeport Mcmora (0R2O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201816.690.000.00%16.6916.69175
19 Nov 201816.690.000.00%16.6916.690
16 Nov 201816.690.000.00%16.6916.690
15 Nov 201816.690.000.00%16.6916.690
14 Nov 201816.690.000.00%16.6916.697,781
13 Nov 201816.690.000.00%16.6916.6930
12 Nov 201816.690.000.00%16.6916.690
09 Nov 201816.690.000.00%16.6916.694,000
08 Nov 201816.690.000.00%16.6916.691,224
07 Nov 201816.690.000.00%16.6916.693,000
06 Nov 201816.690.000.00%16.6916.690
05 Nov 201816.690.000.00%16.6916.690
02 Nov 201816.690.000.00%16.6916.69770
01 Nov 201816.690.000.00%16.6916.690
31 Oct 201816.690.000.00%16.6916.690
30 Oct 201816.690.000.00%16.6916.691,323
29 Oct 201816.690.000.00%16.6916.697,030
26 Oct 201816.690.000.00%16.6916.69250
25 Oct 201816.690.000.00%16.6916.6920,335
24 Oct 201816.690.000.00%16.6916.690
23 Oct 201816.690.000.00%16.6916.69170
22 Oct 201816.690.000.00%16.6916.691,474
Download more Freeport Mcmora Historical Data

Freeport Mcmora (0R2O) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.6916.6916.6916.69001758k4k0-
1 Month16.6916.6916.6916.69003020k4k0-
3 Months16.6916.6916.6916.69003079k7k0-
6 Months16.6916.6916.6916.69004432k19k0-
1 Year19.5119.9914.9518.284342M25k-2.82-14.45%
3 Years19.5119.9914.9518.284342M25k-2.82-14.45%
5 Years19.5119.9914.9518.284342M25k-2.82-14.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181121 16:13:40