Share Name Share Symbol Market Type Share ISIN Share Description
Freeport Mcmora LSE:0R2O London Ordinary Share FREEPORT MCMORAN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.39 +2.03% $19.57 $0.00 $0.00 - - - 100 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Freeport Mcmora (0R2O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201819.57+0.39+2.03%19.5719.57100
19 Apr 201819.18+0.88+4.81%19.1819.18750
18 Apr 201818.3+0.14+0.77%18.318.30
17 Apr 201818.16+0.29+1.62%18.1618.16319
16 Apr 201817.87+0.01+0.06%17.8717.870
13 Apr 201817.86-0.12-0.67%17.8617.86404
12 Apr 201817.98-0.22-1.21%17.9817.980
11 Apr 201818.2+0.77+4.42%18.218.20
10 Apr 201817.43+0.10+0.58%17.4317.431,450
09 Apr 201817.33-0.78-4.31%17.3317.330
06 Apr 201818.11+0.77+4.44%18.1118.110
05 Apr 201817.34-0.04-0.23%17.3417.341,250
04 Apr 201817.38+0.24+1.40%17.3817.380
03 Apr 201817.14+0.39+2.33%17.1417.14160
29 Mar 201816.75-0.49-2.84%16.7516.751,115
28 Mar 201817.24-0.51-2.87%17.2417.241,200
27 Mar 201817.75+0.23+1.31%17.7517.750
26 Mar 201817.52-0.53-2.94%17.5217.520
23 Mar 201818.05-1.13-5.89%18.0518.0534,412
22 Mar 201819.18+0.69+3.73%19.1819.1831,612
21 Mar 201818.49+0.44+2.44%18.4918.4931,612
Download more Freeport Mcmora Historical Data

Freeport Mcmora (0R2O) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.8619.1817.8618.59713197504911.719.57%
1 Month18.0519.1816.7517.963616034k5k1.528.42%
3 Months19.8219.8216.7518.3777760k7k-0.25-1.26%
6 Months19.5119.9916.7519.422772M40k0.060.31%
1 Year19.5119.9916.7519.422772M40k0.060.31%
3 Years19.5119.9916.7519.422772M40k0.060.31%
5 Years19.5119.9916.7519.422772M40k0.060.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180421 15:01:42