Share Name Share Symbol Market Type Share ISIN Share Description
Freehold Royalt LSE:0UWL London Ordinary Share CA3565001086 FREEHOLD ROYALTIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $12.66 $0.00 $0.00 - - - 0 06:37:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Freehold Royalt (0UWL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201812.6599990.000.00%12.65999912.6599990
20 Feb 201812.6599990.000.00%12.65999912.6599990
19 Feb 201812.659999-0.04-0.31%12.65999912.6599990
16 Feb 201812.699999+0.01+0.08%12.69999912.6999990
15 Feb 201812.689999+0.04+0.32%12.68999912.6899990
14 Feb 201812.649999-0.16-1.25%12.64999912.6499990
13 Feb 201812.809999+0.17+1.34%12.80999912.8099990
12 Feb 201812.64-0.02-0.16%12.6412.640
09 Feb 201812.659999-0.31-2.39%12.65999912.6599990
08 Feb 201812.969999-0.09-0.69%12.96999912.9699990
07 Feb 201813.06+0.01+0.08%13.0613.060
06 Feb 201813.049999-0.21-1.58%13.04999913.0499990
05 Feb 201813.26-0.09-0.67%13.2613.260
02 Feb 201813.35-0.21-1.55%13.3513.350
01 Feb 201813.560.000.00%13.5613.560
31 Jan 201813.56-0.48-3.42%13.5613.560
30 Jan 201814.039999-0.20-1.40%14.03999914.0399990
29 Jan 201814.239999-0.06-0.42%14.23999914.2399990
26 Jan 201814.3-0.07-0.49%14.314.30
Download more Freehold Royalt Historical Data

Freehold Royalt (0UWL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180222 06:38:31