Share Name Share Symbol Market Type Share ISIN Share Description
Freehold Royalt LSE:0UWL London Ordinary Share CA3565001086 FREEHOLD ROYALTIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $13.81 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Freehold Royalt (0UWL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 201813.810.000.00%13.8113.810
09 Nov 201813.810.000.00%13.8113.810
08 Nov 201813.810.000.00%13.8113.810
07 Nov 201813.810.000.00%13.8113.810
06 Nov 201813.810.000.00%13.8113.810
05 Nov 201813.810.000.00%13.8113.810
02 Nov 201813.810.000.00%13.8113.810
01 Nov 201813.810.000.00%13.8113.810
31 Oct 201813.810.000.00%13.8113.810
30 Oct 201813.810.000.00%13.8113.810
29 Oct 201813.810.000.00%13.8113.810
26 Oct 201813.810.000.00%13.8113.810
25 Oct 201813.810.000.00%13.8113.810
24 Oct 201813.810.000.00%13.8113.810
23 Oct 201813.810.000.00%13.8113.810
22 Oct 201813.810.000.00%13.8113.810
19 Oct 201813.810.000.00%13.8113.810
18 Oct 201813.810.000.00%13.8113.810
17 Oct 201813.810.000.00%13.8113.810
16 Oct 201813.810.000.00%13.8113.8160
15 Oct 201813.810.000.00%13.8113.810
Download more Freehold Royalt Historical Data

Freehold Royalt (0UWL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month13.8113.8113.8113.81006060600-
3 Months13.8113.8113.8113.81009250830-
6 Months13.8113.8113.8113.810092741070-
1 Year13.8113.8113.8113.810092741070-
3 Years13.8113.8113.8113.810092741070-
5 Years13.8113.8113.8113.810092741070-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181113 06:26:54