Share Name Share Symbol Market Type Share ISIN Share Description
Freehold Royalt LSE:0UWL London Ordinary Share CA3565001086 FREEHOLD ROYALTIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $13.81 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Freehold Royalt (0UWL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201813.810.000.00%13.8113.810
20 Sep 201813.810.000.00%13.8113.810
19 Sep 201813.810.000.00%13.8113.810
18 Sep 201813.810.000.00%13.8113.810
17 Sep 201813.810.000.00%13.8113.810
14 Sep 201813.810.000.00%13.8113.810
13 Sep 201813.810.000.00%13.8113.810
12 Sep 201813.810.000.00%13.8113.819
11 Sep 201813.810.000.00%13.8113.810
10 Sep 201813.810.000.00%13.8113.810
07 Sep 201813.810.000.00%13.8113.810
06 Sep 201813.810.000.00%13.8113.810
05 Sep 201813.810.000.00%13.8113.810
04 Sep 201813.810.000.00%13.8113.810
03 Sep 201813.810.000.00%13.8113.810
31 Aug 201813.810.000.00%13.8113.810
30 Aug 201813.810.000.00%13.8113.810
29 Aug 201813.810.000.00%13.8113.810
28 Aug 201813.810.000.00%13.8113.810
24 Aug 201813.810.000.00%13.8113.810
23 Aug 201813.810.000.00%13.8113.8115
22 Aug 201813.810.000.00%13.8113.810
Download more Freehold Royalt Historical Data

Freehold Royalt (0UWL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month13.8113.8113.8113.81009990-
3 Months13.8113.8113.8113.81009274830-
6 Months13.8113.8113.8113.81009274830-
1 Year13.8113.8113.8113.81009274830-
3 Years13.8113.8113.8113.81009274830-
5 Years13.8113.8113.8113.81009274830-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180922 08:45:15