ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,877.05
0.37%
Dow Jones
37,775.38
0.06%
Gold vs US Dollar
2,408.52
1.18%
Brent Oil
89.915
4.05%
Bitcoin
60,178.38
-5.25%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Freehold Royalties Ltd (0UWL)

  7. Freehold Royalties Ltd (0UWL) Historical

0UWL Freehold Royalties Ltd

13.81
0.00 (0.00%)
18 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Freehold Royalties Ltd LSE:0UWL London Ordinary Share CA3565001086 FREEHOLD ROYALTIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 13.81
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Oil Royalty Traders 314.58M 131.9M 0.8753 16.21 2.14B

Freehold Royalties (0UWL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Apr 202413.810.000.00%13.8113.810.00
17 Apr 202413.810.000.00%13.8113.811,204
16 Apr 202413.810.000.00%13.8113.811,200
15 Apr 202413.810.000.00%13.8113.8146
12 Apr 202413.810.000.00%13.8113.811,152
11 Apr 202413.810.000.00%13.8113.8117
10 Apr 202413.810.000.00%13.8113.810.00
09 Apr 202413.810.000.00%13.8113.810.00
08 Apr 202413.810.000.00%13.8113.81469
05 Apr 202413.810.000.00%13.8113.810.00
04 Apr 202413.810.000.00%13.8113.810.00
03 Apr 202413.810.000.00%13.8113.81350
02 Apr 202413.810.000.00%13.8113.810.00
28 Mar 202413.810.000.00%13.8113.810.00
27 Mar 202413.810.000.00%13.8113.810.00
26 Mar 202413.810.000.00%13.8113.810.00
25 Mar 202413.810.000.00%13.8113.81470
22 Mar 202413.810.000.00%13.8113.810.00
21 Mar 202413.810.000.00%13.8113.810.00
20 Mar 202413.810.000.00%13.8113.8162
19 Mar 202413.810.000.00%13.8113.81582
Download more Freehold Royalties Ltd Historical Data

Freehold Royalties Ltd (0UWL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.8113.8113.8113.817240.000.00%
1 Month13.8113.8113.8113.816140.000.00%
3 Months13.8113.8113.8113.812960.000.00%
6 Months13.8113.8113.8113.812410.000.00%
1 Year13.8113.8113.8113.813530.000.00%
3 Years13.8113.8113.8113.813150.000.00%
5 Years13.8113.8113.8113.813360.000.00%

Your Recent History

LSE
0UWL
Freehold Royalties
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved