Share Name Share Symbol Market Type Share ISIN Share Description
Freehold Royalt LSE:0UWL London Ordinary Share CA3565001086 FREEHOLD ROYALTIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.25 -1.82% $13.47 $0.00 $0.00 - - - 0 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Freehold Royalt (0UWL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201813.47-0.25-1.82%13.4713.470
24 Apr 201813.72+0.32+2.39%13.7213.720
23 Apr 201813.4+0.13+0.98%13.413.40
20 Apr 201813.27+0.05+0.38%13.2713.270
19 Apr 201813.22+0.36+2.80%13.2213.220
18 Apr 201812.86-0.11-0.85%12.8612.860
17 Apr 201812.97-0.39-2.92%12.9712.970
16 Apr 201813.36+0.01+0.07%13.3613.360
13 Apr 201813.35+0.04+0.30%13.3513.350
12 Apr 201813.31-0.15-1.11%13.3113.310
11 Apr 201813.46+1.00+8.03%13.4613.460
10 Apr 201812.46-0.14-1.11%12.4612.460
09 Apr 201812.6-0.31-2.40%12.612.60
06 Apr 201812.91+0.59+4.79%12.9112.910
05 Apr 201812.32+0.08+0.65%12.3212.320
04 Apr 201812.24+0.29+2.43%12.2412.240
03 Apr 201811.95-0.10-0.83%11.9511.950
29 Mar 201812.05-0.26-2.11%12.0512.050
28 Mar 201812.31-0.36-2.84%12.3112.310
27 Mar 201812.67+0.12+0.96%12.6712.670
26 Mar 201812.55-0.08-0.63%12.5512.550
Download more Freehold Royalt Historical Data

Freehold Royalt (0UWL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180426 04:02:19