Share Name Share Symbol Market Type Share ISIN Share Description
Freeagent Hdg LSE:FREE London Ordinary Share GB00BDFVDY36 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 77.50p 75.00p 80.00p 77.50p 77.50p 77.50p 79,661 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 8.0 -3.0 -13.0 - 31.57

Freeagent Hdg (FREE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201777.50.000.00%77.577.579,661
16 Nov 201777.50.000.00%77.577.526,129
15 Nov 201777.50.000.00%77.578.553,803
14 Nov 201777.50.000.00%77.577.55,548
13 Nov 201777.50.000.00%77.577.510,224
10 Nov 201777.50.000.00%77.578.50
09 Nov 201777.50.000.00%77.577.54,991
08 Nov 201777.50.000.00%77.578.53,233
07 Nov 201777.50.000.00%77.577.5409
06 Nov 201777.50.000.00%77.577.519,816
03 Nov 201777.50.000.00%77.577.530,627
02 Nov 201777.5+3.00+4.03%74.577.527,123
01 Nov 201774.5-1.00-1.32%73.575.550,718
31 Oct 201775.50.000.00%7575.5289,594
30 Oct 201775.5+7.00+10.22%68.575.516,142
27 Oct 201768.50.000.00%68.569.5200,462
26 Oct 201768.5-2.50-3.52%667173,229
25 Oct 201771-4.50-5.96%7178.510,346
24 Oct 201775.50.000.00%72.575.53,472
23 Oct 201775.50.000.00%72.575.529,549
20 Oct 201775.5-0.50-0.66%73.576.512,945
19 Oct 2017760.000.00%7678.510,248
18 Oct 2017760.000.00%73.57661,386
Download more Freeagent Hdg Historical Data

Freeagent Hdg (FREE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week77.578.577.577.5000080k19k0-
1 Month7678.56673.63530290k42k1.51.97%
3 Months91.594.3756678.03740290k25k-14-15.30%
6 Months107123.56690.26070478k28k-29.5-27.57%
1 Year8414266102.99400478k37k-6.5-7.74%
3 Years87.514266102.40050478k38k-10-11.43%
5 Years87.514266102.40050478k38k-10-11.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171118 04:59:38