Share Name Share Symbol Market Type Share ISIN Share Description
Freeagent Hdg LSE:FREE London Ordinary Share GB00BDFVDY36 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 76.50p 75.00p 78.00p 76.50p 75.00p 76.50p 0 14:00:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 8.0 -3.0 -13.0 - 31.17

Freeagent Hdg (FREE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201876.50.000.00%74.576.50
18 Jan 201876.50.000.00%76.577.5950
17 Jan 201876.50.000.00%74.576.50
16 Jan 201876.5-1.00-1.29%76.577.513,668
15 Jan 201877.50.000.00%76.577.51,298
12 Jan 201877.50.000.00%77.577.53,318
11 Jan 201877.50.000.00%77.577.5141
10 Jan 201877.50.000.00%77.577.51,275
09 Jan 201877.50.000.00%76.577.54,904
08 Jan 201877.50.000.00%77.577.54,559
05 Jan 201877.50.000.00%76.577.54,790
04 Jan 201877.50.000.00%77.577.51,000
03 Jan 201877.50.000.00%76.577.51,424
02 Jan 201877.50.000.00%76.577.51,296
29 Dec 201777.50.000.00%76.577.50
28 Dec 201777.50.000.00%76.577.525,000
27 Dec 201777.50.000.00%77.577.57,749
22 Dec 201777.50.000.00%76.577.50
21 Dec 201777.50.000.00%76.577.513,407
Download more Freeagent Hdg Historical Data

Freeagent Hdg (FREE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week77.577.574.576.7400014k4k-1-1.29%
1 Month77.577.574.577.2952025k4k-1-1.29%
3 Months68.58068.575.21620290k21k811.68%
6 Months91.596.56680.39320290k19k-15-16.39%
1 Year10914266103.84990478k30k-32.5-29.82%
3 Years87.514266101.26580478k34k-11-12.57%
5 Years87.514266101.26580478k34k-11-12.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180121 05:04:19