Share Name Share Symbol Market Type Share ISIN Share Description
Freeagent Hdg LSE:FREE London Ordinary Share GB00BDFVDY36 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 91.50p 88.00p 95.00p 91.50p 91.50p 91.50p 525 06:34:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 8.0 -3.0 -13.0 - 37.25

Freeagent Hdg (FREE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 201791.50.000.00%91.591.52,649
15 Aug 201791.50.000.00%91.591.569,289
14 Aug 201791.5+1.50+1.67%91.591.53,556
11 Aug 201789.999992-1.50-1.64%89.99999291.515,674
10 Aug 201791.50.000.00%91.591.51,579
09 Aug 201791.50.000.00%91.591.54,102
08 Aug 201791.50.000.00%91.5930
07 Aug 201791.50.000.00%91.59349,080
04 Aug 201791.5+1.50+1.67%87.591.542,455
03 Aug 201789.999992-6.00-6.25%89.4999929631,755
02 Aug 2017960.000.00%95.596.2516,564
01 Aug 2017960.000.00%9696.5900
31 Jul 201796+7.00+7.87%88.59634,967
28 Jul 201789+1.50+1.71%87.589.99999216,866
27 Jul 201787.5-3.50-3.85%87.589.99999212,212
26 Jul 2017910.000.00%89.99999292.7561,462
25 Jul 2017910.000.00%90.50000792.519,997
24 Jul 201791-1.00-1.09%919210,428
21 Jul 201792+0.50+0.55%91.59313,000
20 Jul 201791.50.000.00%91.59213,066
19 Jul 201791.5+2.50+2.81%88.591.549,340
18 Jul 201789-3.50-3.78%8992.533,345
17 Jul 201792.5-1.00-1.07%91.593.49999210,121
Download more Freeagent Hdg Historical Data

Freeagent Hdg (FREE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week91.591.59091.24652k69k19k0-
1 Month91.596.587.591.5818069k21k0-
3 Months109123.587.598.83740478k34k-17.5-16.06%
6 Months123.5128.587.5107.32710478k30k-32-25.91%
1 Year87.514275.5106.98600478k43k44.57%
3 Years87.514275.5106.98600478k43k44.57%
5 Years87.514275.5106.98600478k43k44.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170817 10:00:02