Share Name Share Symbol Market Type Share ISIN Share Description
Freeagent Hdg LSE:FREE London Ordinary Share GB00BDFVDY36 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 120.00p 118.00p 122.00p 120.00p 120.00p 120.00p 0 07:32:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 8.0 -3.0 -13.0 - 48.89

Freeagent Hdg (FREE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20181200.000.00%120121.50
24 May 20181200.000.00%120121.51,000
23 May 20181200.000.00%120121.51,710
22 May 20181200.000.00%120121.574
21 May 20181200.000.00%120121.511,052
18 May 20181200.000.00%12012033,927
17 May 2018120+1.00+0.84%119121.53,565
16 May 20181190.000.00%1191206,889
15 May 20181190.000.00%119120100
14 May 20181190.000.00%119121.55,602
11 May 20181190.000.00%1191200
10 May 20181190.000.00%11912039,324
09 May 20181190.000.00%1191205,420
08 May 20181190.000.00%1191191,892
04 May 20181190.000.00%119121.50
03 May 20181190.000.00%1191190
02 May 20181190.000.00%1191201,000
01 May 20181190.000.00%119121.58,383
30 Apr 2018119+1.00+0.85%1191209,066
27 Apr 2018118-1.00-0.84%1181206,114
Download more Freeagent Hdg Historical Data

Freeagent Hdg (FREE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week120121.5120120.00007434k10k0-
1 Month119121.5118119.33467439k8k10.84%
3 Months70121.563.5108.2049741M50k5071.43%
6 Months77.5121.563.597.0435741M33k42.554.84%
1 Year109123.563.593.0063741M32k1110.09%
3 Years87.514263.5100.8849741M38k32.537.14%
5 Years87.514263.5100.8849741M38k32.537.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180527 01:29:09