Share Name Share Symbol Market Type Share ISIN Share Description
Freeagent Hdg LSE:FREE London Ordinary Share GB00BDFVDY36 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.54% 93.00p 90.00p 95.00p 94.00p 92.50p 92.50p 15,367 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 8.0 -3.0 -13.0 - 37.86

Freeagent Hdg (FREE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201793+0.50+0.54%92.594.00000715,367
18 Sep 201792.50.000.00%92.594.00000716,249
15 Sep 201792.50.000.00%91.594.000007534
14 Sep 201792.50.000.00%92.593.74999263,559
13 Sep 201792.50.000.00%91.593.4999925,394
12 Sep 201792.5-0.50-0.54%91.594.00000720,138
11 Sep 201793+1.50+1.64%91.594.00000710,000
08 Sep 201791.50.000.00%91.593.7499921,052
07 Sep 201791.50.000.00%91.593.7499924,500
06 Sep 201791.50.000.00%91.593.7499920
05 Sep 201791.50.000.00%91.593.7499920
04 Sep 201791.50.000.00%91.593.7499920
01 Sep 201791.50.000.00%91.593295
31 Aug 201791.50.000.00%91.592.50
30 Aug 201791.50.000.00%91.594.3750075,844
29 Aug 201791.50.000.00%91.593.250
25 Aug 201791.50.000.00%91.591.5203
24 Aug 201791.50.000.00%91.59316,763
23 Aug 201791.50.000.00%91.591.54,059
22 Aug 201791.50.000.00%91.591.51,383
21 Aug 201791.50.000.00%91.591.512,426
Download more Freeagent Hdg Historical Data

Freeagent Hdg (FREE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week91.59491.592.500053464k21k1.51.64%
1 Month91.594.37591.592.3060064k8k1.51.64%
3 Months96.510287.592.6323069k14k-3.5-3.63%
6 Months117124.587.5102.60690478k25k-24-20.51%
1 Year87.514275.5106.68490478k39k5.56.29%
3 Years87.514275.5106.68490478k39k5.56.29%
5 Years87.514275.5106.68490478k39k5.56.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170920 00:28:46