Share Name Share Symbol Market Type Share ISIN Share Description
Franklin Resour LSE:0RT6 London Ordinary Share US3546131018 FRANKLIN RESOURCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.35 -0.90% $38.72 $0.00 $0.00 - - - 0 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Franklin Resour (0RT6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201838.720001-0.35-0.90%38.72000138.7200010
22 Feb 201839.069999+0.21+0.54%39.06999939.0699990
21 Feb 201838.86-0.24-0.61%38.8638.860
20 Feb 201839.1000020.000.00%39.10000239.1000020
19 Feb 201839.100002+0.04+0.10%39.10000239.1000020
16 Feb 201839.059997-0.75-1.88%39.05999739.05999710
15 Feb 201839.809997+0.97+2.50%39.80999739.809997178
14 Feb 201838.84+0.01+0.03%38.8438.840
13 Feb 201838.830001+0.61+1.60%38.83000138.8300017,661
12 Feb 201838.220001+0.22+0.58%38.22000138.22000179
09 Feb 201838-1.44-3.65%38380
08 Feb 201839.439998-0.28-0.70%39.43999839.4399980
07 Feb 201839.720001-1.16-2.84%39.72000139.7200010
06 Feb 201840.8800010.000.00%40.88000140.8800010
05 Feb 201840.880001-1.19-2.83%40.88000140.8800010
02 Feb 201842.069999-0.65-1.52%42.06999942.0699990
01 Feb 201842.7200010.000.00%42.72000142.720001740
31 Jan 201842.720001-2.40-5.32%42.72000142.7200010
30 Jan 201845.119998-0.74-1.61%45.11999845.119998108
29 Jan 201845.86+0.70+1.55%45.8645.860
26 Jan 201845.159996-0.36-0.79%45.15999645.15999620,291
25 Jan 201845.52+0.01+0.02%45.5245.5250,296
Download more Franklin Resour Historical Data

Franklin Resour (0RT6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.0639.0639.0639.0600101010-0.34-0.87%
1 Month45.1645.1638.2243.37571020k4k-6.44-14.26%
3 Months35.845.5235.845.05661053k13k2.928.16%
6 Months35.845.5235.845.05661053k13k2.928.16%
1 Year35.845.5235.845.05661053k13k2.928.16%
3 Years35.845.5235.845.05661053k13k2.928.16%
5 Years35.845.5235.845.05661053k13k2.928.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180225 23:15:43