Share Name Share Symbol Market Type Share ISIN Share Description
Franklin Resour LSE:0RT6 London Ordinary Share FRANKLIN RESOURCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $34.50 $0.00 $0.00 - - - 1,840 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Franklin Resour (0RT6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 201834.50.000.00%34.534.50
12 Nov 201834.50.000.00%34.534.50
09 Nov 201834.50.000.00%34.534.50
08 Nov 201834.50.000.00%34.534.514,048
07 Nov 201834.50.000.00%34.534.50
06 Nov 201834.50.000.00%34.534.50
05 Nov 201834.50.000.00%34.534.50
02 Nov 201834.50.000.00%34.534.50
01 Nov 201834.50.000.00%34.534.53,609
31 Oct 201834.50.000.00%34.534.50
30 Oct 201834.50.000.00%34.534.50
29 Oct 201834.50.000.00%34.534.50
26 Oct 201834.50.000.00%34.534.50
25 Oct 201834.50.000.00%34.534.50
24 Oct 201834.50.000.00%34.534.50
23 Oct 201834.50.000.00%34.534.50
22 Oct 201834.50.000.00%34.534.50
19 Oct 201834.50.000.00%34.534.50
18 Oct 201834.50.000.00%34.534.50
17 Oct 201834.50.000.00%34.534.50
16 Oct 201834.50.000.00%34.534.50
15 Oct 201834.50.000.00%34.534.50
Download more Franklin Resour Historical Data

Franklin Resour (0RT6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.534.534.534.500014k14k14k0-
1 Month34.534.534.534.50004k14k9k0-
3 Months34.534.534.534.5000237k6k0-
6 Months34.0434.534.0434.5000259k6k0.461.35%
1 Year35.845.5232.3539.73202269k12k-1.3-3.63%
3 Years35.845.5232.3539.73202269k12k-1.3-3.63%
5 Years35.845.5232.3539.73202269k12k-1.3-3.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181114 17:10:55