We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Franklin Resources Inc | LSE:0RT6 | London | Ordinary Share | FRANKLIN RESOURCES ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 34.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
58 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Investment Advice | 8.06B | 882.8M | 1.7692 | 14.32 | 12.64B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
23 Apr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 138 |
22 Apr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 219 |
19 Apr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 47 |
18 Apr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 143 |
17 Apr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 47 |
16 Apr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 218 |
15 Apr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 518 |
12 Apr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 3,336 |
11 Apr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 166 |
10 Apr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 1,186 |
09 Apr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 158 |
08 Apr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 310 |
05 Apr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 251 |
04 Apr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 217 |
03 Apr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 130 |
02 Apr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 273 |
28 Mar 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 1,316 |
27 Mar 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 417 |
26 Mar 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 255 |
25 Mar 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 676 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 34.50 | 34.50 | 34.50 | 34.50 | 119 | 0.00 | 0.00% |
1 Month | 34.50 | 34.50 | 34.50 | 34.50 | 505 | 0.00 | 0.00% |
3 Months | 34.50 | 34.50 | 34.50 | 34.50 | 995 | 0.00 | 0.00% |
6 Months | 34.50 | 34.50 | 34.50 | 34.50 | 3,891 | 0.00 | 0.00% |
1 Year | 34.50 | 34.50 | 34.50 | 34.50 | 3,608 | 0.00 | 0.00% |
3 Years | 34.50 | 34.50 | 34.50 | 34.50 | 1,967 | 0.00 | 0.00% |
5 Years | 34.50 | 34.50 | 34.50 | 34.50 | 2,911 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions