Share Name Share Symbol Market Type Share ISIN Share Description
Franklin Resour LSE:0RT6 London Ordinary Share FRANKLIN RESOURCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.40 -1.18% $33.64 $0.00 $0.00 - - - 0 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Franklin Resour (0RT6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201834.04-0.13-0.38%34.0434.040
20 Apr 201834.17+0.12+0.35%34.1734.170
19 Apr 201834.05+0.08+0.24%34.0534.050
18 Apr 201833.97+0.13+0.38%33.9733.970
17 Apr 201833.84+0.69+2.08%33.8433.840
16 Apr 201833.15-0.19-0.57%33.1533.150
13 Apr 201833.34+0.86+2.65%33.3433.340
12 Apr 201832.479999-0.61-1.84%32.47999932.4799992,242
11 Apr 201833.09+0.02+0.06%33.0933.090
10 Apr 201833.07-0.15-0.45%33.0733.070
09 Apr 201833.22-0.83-2.44%33.2233.220
06 Apr 201834.05-0.32-0.93%34.0534.050
05 Apr 201834.37+0.40+1.18%34.3734.370
04 Apr 201833.97+0.52+1.55%33.9733.970
03 Apr 201833.45-0.66-1.93%33.4533.450
29 Mar 201834.11-3.50-9.31%34.1134.110
28 Mar 201837.61-0.50-1.31%37.6137.610
27 Mar 201838.11+1.46+3.98%38.1138.110
26 Mar 201836.65-0.62-1.66%36.6536.651,170
Download more Franklin Resour Historical Data

Franklin Resour (0RT6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month32.4832.4832.4832.48002k2k2k1.163.57%
3 Months45.1245.1232.4839.822610269k17k-11.48-25.44%
6 Months35.845.5232.4841.307710269k18k-2.16-6.03%
1 Year35.845.5232.4841.307710269k18k-2.16-6.03%
3 Years35.845.5232.4841.307710269k18k-2.16-6.03%
5 Years35.845.5232.4841.307710269k18k-2.16-6.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180424 20:42:08