Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Franco Nevada O LSE:0QYZ London Ordinary Share CA3518581051 FRANCO NEVADA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $91.10 $0.00 $0.00 - - - 67 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Franco Nevada O (0QYZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 201891.10.000.00%91.191.1175
12 Dec 201891.10.000.00%91.191.10
11 Dec 201891.10.000.00%91.191.1103
10 Dec 201891.10.000.00%91.191.139
07 Dec 201891.10.000.00%91.191.1231
06 Dec 201891.10.000.00%91.191.157
05 Dec 201891.10.000.00%91.191.10
04 Dec 201891.10.000.00%91.191.10
03 Dec 201891.10.000.00%91.191.1198
30 Nov 201891.10.000.00%91.191.10
29 Nov 201891.10.000.00%91.191.1100
28 Nov 201891.10.000.00%91.191.130
27 Nov 201891.10.000.00%91.191.193
26 Nov 201891.10.000.00%91.191.10
23 Nov 201891.10.000.00%91.191.1219
22 Nov 201891.10.000.00%91.191.10
21 Nov 201891.10.000.00%91.191.1400
20 Nov 201891.10.000.00%91.191.1106
19 Nov 201891.10.000.00%91.191.1336
16 Nov 201891.10.000.00%91.191.1138
15 Nov 201891.10.000.00%91.191.10
14 Nov 201891.10.000.00%91.191.1100
Download more Franco Nevada O Historical Data

Franco Nevada O (0QYZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week91.191.191.191.1000392311370-
1 Month91.191.191.191.1000304001580-
3 Months91.191.191.191.100076151510-
6 Months91.191.191.191.100013M46k0-
1 Year6497.866491.095513M57k27.142.34%
3 Years6497.866491.095513M57k27.142.34%
5 Years6497.866491.095513M57k27.142.34%
Your Recent History
LSE
0QYZ
Franco Nev..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 16:36:04