Share Name Share Symbol Market Type Share ISIN Share Description
Franco Nevada O LSE:0QYZ London Ordinary Share CA3518581051 FRANCO NEVADA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $91.10 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Franco Nevada O (0QYZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 201891.10.000.00%91.191.10
16 Jul 201891.10.000.00%91.191.1117
13 Jul 201891.10.000.00%91.191.10
12 Jul 201891.10.000.00%91.191.1186
11 Jul 201891.10.000.00%91.191.1275
10 Jul 201891.10.000.00%91.191.1150
09 Jul 201891.10.000.00%91.191.1302
06 Jul 201891.10.000.00%91.191.118
05 Jul 201891.10.000.00%91.191.1750
04 Jul 201891.10.000.00%91.191.120
03 Jul 201891.10.000.00%91.191.10
02 Jul 201891.10.000.00%91.191.10
29 Jun 201891.10.000.00%91.191.10
28 Jun 201891.10.000.00%91.191.136
27 Jun 201891.10.000.00%91.191.10
26 Jun 201891.10.000.00%91.191.1170
25 Jun 201891.10.000.00%91.191.1150
22 Jun 201891.10.000.00%91.191.10
21 Jun 201891.10.000.00%91.191.10
20 Jun 201891.10.000.00%91.191.10
19 Jun 201891.10.000.00%91.191.180
18 Jun 201891.10.000.00%91.191.170
Download more Franco Nevada O Historical Data

Franco Nevada O (0QYZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week91.191.191.191.10001172751920-
1 Month91.191.191.191.1000187501970-
3 Months91.0796.3891.0791.100313M201k0.030.03%
6 Months6597.866591.096613M114k26.140.15%
1 Year6497.866491.095513M112k27.142.34%
3 Years6497.866491.095513M112k27.142.34%
5 Years6497.866491.095513M112k27.142.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180718 21:59:16