Share Name Share Symbol Market Type Share ISIN Share Description
Franco Nevada O LSE:0QYZ London Ordinary Share CA3518581051 FRANCO NEVADA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.65 -0.71% $90.71 $0.00 $0.00 - - - 375 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Franco Nevada O (0QYZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201890.71-0.65-0.71%90.7190.71375
19 Apr 201891.36+0.51+0.56%91.3691.360
18 Apr 201890.85+1.03+1.15%90.8590.850
17 Apr 201889.82+0.32+0.36%89.8289.820
16 Apr 201889.5+1.84+2.10%89.589.50
13 Apr 201887.66+0.36+0.41%87.6687.660
12 Apr 201887.3+0.02+0.02%87.387.30
11 Apr 201887.28+0.29+0.33%87.2887.28200
10 Apr 201886.99+0.42+0.49%86.9986.990
09 Apr 201886.57+0.37+0.43%86.5786.570
06 Apr 201886.2+0.03+0.03%86.286.20
05 Apr 201886.17-0.78-0.90%86.1786.170
04 Apr 201886.95-2.86-3.18%86.9586.9590
03 Apr 201889.81+3.20+3.69%89.8189.810
29 Mar 201886.61-3.63-4.02%86.6186.610
28 Mar 201890.24-0.52-0.57%90.2490.240
27 Mar 201890.76+1.39+1.56%90.7690.760
26 Mar 201889.37+1.39+1.58%89.3789.370
23 Mar 201887.98-2.86-3.15%87.9887.981,149
22 Mar 201890.84+0.05+0.06%90.8490.840
Download more Franco Nevada O Historical Data

Franco Nevada O (0QYZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.000003750--
1 Month87.9887.9886.9587.8183901k4792.733.10%
3 Months96.0196.0186.9590.834213k687-5.3-5.52%
6 Months6497.866489.077913k63026.7141.73%
1 Year6497.866489.077913k63026.7141.73%
3 Years6497.866489.077913k63026.7141.73%
5 Years6497.866489.077913k63026.7141.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180422 03:00:52