Share Name Share Symbol Market Type Share ISIN Share Description
Franco Nevada O LSE:0QYZ London Ordinary Share CA3518581051 FRANCO NEVADA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $92.46 $0.00 $0.00 - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Franco Nevada O (0QYZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201892.4599990.000.00%92.45999992.4599990
19 Feb 201892.459999-1.17-1.25%92.45999992.4599990
16 Feb 201893.630004+0.80+0.86%93.63000493.6300040
15 Feb 201892.830001+2.77+3.08%92.83000192.8300010
14 Feb 201890.059997+0.87+0.98%90.05999790.0599970
13 Feb 201889.190002+2.03+2.33%89.19000289.19000219
12 Feb 201887.160003-1.06-1.20%87.16000387.1600030
09 Feb 201888.219993-0.29-0.33%88.21999388.219993149
08 Feb 201888.510002-0.84-0.94%88.51000288.5100020
07 Feb 201889.349998-3.69-3.97%89.34999889.3499980
06 Feb 201893.040008+0.81+0.88%93.04000893.0400080
05 Feb 201892.230003-1.27-1.36%92.23000392.230003200
02 Feb 201893.499992-0.49-0.52%93.49999293.49999267
01 Feb 201893.9899970.000.00%93.98999793.9899970
31 Jan 201893.989997+0.09+0.10%93.98999793.9899970
30 Jan 201893.900001-2.29-2.38%93.90000193.9000010
29 Jan 201896.190002+0.18+0.19%96.19000296.1900020
26 Jan 201896.010002-0.38-0.39%96.01000296.01000222
25 Jan 201896.389999+1.49+1.57%96.38999996.38999940
24 Jan 201894.900001+0.39+0.41%94.90000194.9000010
23 Jan 201894.509994-3.35-3.42%94.50999494.5099940
22 Jan 201897.86+32.86+50.55%97.8697.86157
Download more Franco Nevada O Historical Data

Franco Nevada O (0QYZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week89.1989.1989.1989.19001919193.273.67%
1 Month96.3996.3988.2291.58491920082-3.93-4.08%
3 Months6497.866475.25581985219628.4644.47%
6 Months6497.866475.25581985219628.4644.47%
1 Year6497.866475.25581985219628.4644.47%
3 Years6497.866475.25581985219628.4644.47%
5 Years6497.866475.25581985219628.4644.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180221 01:47:38