Share Name Share Symbol Market Type Share ISIN Share Description
Franco Nevada O LSE:0QYZ London Ordinary Share CA3518581051 FRANCO NEVADA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $91.10 $0.00 $0.00 - - - 53 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Franco Nevada O (0QYZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201891.10.000.00%91.191.153
20 Sep 201891.10.000.00%91.191.1127
19 Sep 201891.10.000.00%91.191.166
18 Sep 201891.10.000.00%91.191.10
17 Sep 201891.10.000.00%91.191.10
14 Sep 201891.10.000.00%91.191.17
13 Sep 201891.10.000.00%91.191.10
12 Sep 201891.10.000.00%91.191.10
11 Sep 201891.10.000.00%91.191.1280
10 Sep 201891.10.000.00%91.191.152
07 Sep 201891.10.000.00%91.191.110
06 Sep 201891.10.000.00%91.191.1100
05 Sep 201891.10.000.00%91.191.119
04 Sep 201891.10.000.00%91.191.10
03 Sep 201891.10.000.00%91.191.10
31 Aug 201891.10.000.00%91.191.10
30 Aug 201891.10.000.00%91.191.155
29 Aug 201891.10.000.00%91.191.1164
28 Aug 201891.10.000.00%91.191.10
24 Aug 201891.10.000.00%91.191.1237
23 Aug 201891.10.000.00%91.191.150
Download more Franco Nevada O Historical Data

Franco Nevada O (0QYZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week91.191.191.191.10007127660-
1 Month91.191.191.191.100072801010-
3 Months91.191.191.191.100017501480-
6 Months87.9896.3886.9591.099613M114k3.123.55%
1 Year6497.866491.095513M83k27.142.34%
3 Years6497.866491.095513M83k27.142.34%
5 Years6497.866491.095513M83k27.142.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180923 02:09:55