Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Francaise Energ LSE:0RIL London Ordinary Share FR0013030152 LA FRANCAISE DE L'ENERGIE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 18.40 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Francaise Energ (0RIL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 201818.40.000.00%18.418.40
06 Dec 201818.40.000.00%18.418.40
05 Dec 201818.40.000.00%18.418.40
04 Dec 201818.40.000.00%18.418.40
03 Dec 201818.40.000.00%18.418.40
30 Nov 201818.40.000.00%18.418.40
29 Nov 201818.40.000.00%18.418.40
28 Nov 201818.40.000.00%18.418.40
27 Nov 201818.40.000.00%18.418.40
26 Nov 201818.40.000.00%18.418.40
23 Nov 201818.40.000.00%18.418.40
22 Nov 201818.40.000.00%18.418.40
21 Nov 201818.40.000.00%18.418.40
20 Nov 201818.40.000.00%18.418.40
19 Nov 201818.40.000.00%18.418.40
16 Nov 201818.40.000.00%18.418.40
15 Nov 201818.40.000.00%18.418.40
14 Nov 201818.40.000.00%18.418.40
13 Nov 201818.40.000.00%18.418.40
12 Nov 201818.40.000.00%18.418.40
09 Nov 201818.40.000.00%18.418.40
Download more Francaise Energ Historical Data

Francaise Energ (0RIL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months18.418.418.418.40001010100-
6 Months18.418.418.418.4000109055380-
1 Year17.4818.415.5517.71671010k1k0.925.26%
3 Years23.8223.8215.5517.72681010k1k-5.42-22.75%
5 Years23.8223.8215.5517.72681010k1k-5.42-22.75%
Your Recent History
LSE
0RIL
Francaise ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181209 19:13:12