Share Name Share Symbol Market Type Share ISIN Share Description
Francaise Energ LSE:0RIL London Ordinary Share FR0013030152 LA FRANCAISE DE L'ENERGIE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.30 € +1.70% 17.90 € 0.00 € 0.00 € - - - 0 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Francaise Energ (0RIL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201817.899999+0.30+1.70%17.89999917.8999990
18 Jan 201817.6-0.90-4.86%17.617.60
17 Jan 201818.5+0.40+2.21%18.518.50
16 Jan 201818.1+0.20+1.12%18.118.10
15 Jan 201817.899999+0.40+2.29%17.89999917.8999990
12 Jan 201817.5-0.15-0.85%17.517.50
11 Jan 201817.649999+0.65+3.82%17.64999917.6499990
10 Jan 201817+0.35+2.10%17170
09 Jan 201816.649999-0.80-4.58%16.64999916.6499990
08 Jan 201817.4499980.000.00%17.44999817.4499980
05 Jan 201817.449998-0.10-0.57%17.44999817.4499980
04 Jan 201817.550001-0.45-2.50%17.55000117.5500010
03 Jan 2018180.000.00%1818110
02 Jan 201818+0.25+1.41%18180
29 Dec 201717.750.000.00%17.7517.750
28 Dec 201717.750.000.00%17.7517.75750
27 Dec 201717.75+0.27+1.54%17.7517.750
22 Dec 201717.4799990.000.00%17.47999917.479999212
Download more Francaise Energ Historical Data

Francaise Energ (0RIL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.518.517.50.00000000.42.29%
1 Month17.4818.516.6517.72230750630.422.40%
3 Months17.9718.516.6517.7223075046-0.07-0.39%
6 Months17.9718.516.6517.7223075046-0.07-0.39%
1 Year23.8223.8216.6517.8612075042-5.92-24.85%
3 Years23.8223.8216.6517.8612075042-5.92-24.85%
5 Years23.8223.8216.6517.8612075042-5.92-24.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180122 02:49:47