We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| La Francaise De L Energie Sa | LSE:0RIL | London | Ordinary Share | FR0013030152 | LA FRANCAISE DE L'ENERGIE ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Natural Gas Transmis & Distr | 40.31M | 11.97M | 2.3101 | 14.52 | 173.89M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 166 |
| 23 Apr 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 81 |
| 22 Apr 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 156 |
| 19 Apr 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 68 |
| 18 Apr 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 110 |
| 17 Apr 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 100 |
| 16 Apr 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 400 |
| 15 Apr 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 0.00 |
| 12 Apr 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 450 |
| 11 Apr 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 111 |
| 10 Apr 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 509 |
| 09 Apr 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 0.00 |
| 08 Apr 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 104 |
| 05 Apr 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 530 |
| 04 Apr 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 574 |
| 03 Apr 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 457 |
| 02 Apr 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 422 |
| 28 Mar 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 758 |
| 27 Mar 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 156 |
| 26 Mar 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 175 |
| 25 Mar 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 140 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.40 | 18.40 | 18.40 | 18.40 | 116 | 0.00 | 0.00% |
| 1 Month | 18.40 | 18.40 | 18.40 | 18.40 | 312 | 0.00 | 0.00% |
| 3 Months | 18.40 | 18.40 | 18.40 | 18.40 | 227 | 0.00 | 0.00% |
| 6 Months | 18.40 | 18.40 | 18.40 | 18.40 | 784 | 0.00 | 0.00% |
| 1 Year | 18.40 | 18.40 | 18.40 | 18.40 | 809 | 0.00 | 0.00% |
| 3 Years | 18.40 | 18.40 | 18.40 | 18.40 | 926 | 0.00 | 0.00% |
| 5 Years | 18.40 | 18.40 | 18.40 | 18.40 | 929 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
