Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Fram.2ND Dual LSE:FDS London Ordinary Share GB0007410318 INC 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 56.14p 0.00p 0.00p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 0.00

Fram.2ND Dual (FDS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Jun 201956.140.000.00%56.1456.140
13 Jun 201956.140.000.00%56.1456.140
12 Jun 201956.140.000.00%56.1456.140
11 Jun 201956.140.000.00%56.1456.140
10 Jun 201956.140.000.00%56.1456.140
07 Jun 201956.140.000.00%56.1456.140
06 Jun 201956.140.000.00%56.1456.140
05 Jun 201956.140.000.00%56.1456.140
04 Jun 201956.140.000.00%56.1456.140
03 Jun 201956.140.000.00%56.1456.140
31 May 201956.140.000.00%56.1456.140
30 May 201956.140.000.00%56.1456.140
29 May 201956.140.000.00%56.1456.140
28 May 201956.140.000.00%56.1456.140
24 May 201956.140.000.00%56.1456.140
23 May 201956.140.000.00%56.1456.140
22 May 201956.140.000.00%56.1456.140
21 May 201956.140.000.00%56.1456.140
20 May 201956.140.000.00%56.1456.140
17 May 201956.140.000.00%56.1456.140
16 May 201956.140.000.00%56.1456.140
15 May 201956.140.000.00%56.1456.140
Download more Fram.2ND Dual Historical Data

Fram.2ND Dual (FDS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
FDS
Fram.2ND D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190615 20:33:00