Share Name Share Symbol Market Type Share ISIN Share Description
Fragrant Prosp. LSE:FPP London Ordinary Share VGG368811037 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.25p 1.00p 1.50p 1.25p 1.25p 1.25p 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
0.0 -0.5 -1.5 - 0.54

Fragrant Prosp. (FPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 20181.250.000.00%1.251.250
17 Jul 20181.250.000.00%1.251.250
16 Jul 20181.250.000.00%1.251.250
13 Jul 20181.250.000.00%1.251.250
12 Jul 20181.250.000.00%1.251.250
11 Jul 20181.250.000.00%1.251.250
10 Jul 20181.250.000.00%1.251.250
09 Jul 20181.250.000.00%1.251.25900
06 Jul 20181.250.000.00%1.251.250
05 Jul 20181.250.000.00%1.251.50
04 Jul 20181.250.000.00%1.251.250
03 Jul 20181.250.000.00%1.251.251,960,440
02 Jul 20181.250.000.00%1.251.250
29 Jun 20181.250.000.00%1.251.250
28 Jun 20181.250.000.00%1.251.250
27 Jun 20181.250.000.00%1.251.250
26 Jun 20181.250.000.00%1.251.250
25 Jun 20181.250.000.00%1.251.250
22 Jun 20181.250.000.00%1.251.250
21 Jun 20181.250.000.00%1.251.250
20 Jun 20181.250.000.00%1.251.250
19 Jun 20181.250.000.00%1.251.250
Download more Fragrant Prosp. Historical Data

Fragrant Prosp. (FPP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week01.2500.0000000--
1 Month1.251.251.251.25009002M981k0-
3 Months1.251.251.251.25009003M2M0-
6 Months3.253.251.251.71999003M973k-2-61.54%
1 Year3.754.251.252.61619008M1M-2.5-66.67%
3 Years55.6251.253.23301208M486k-3.75-75.00%
5 Years55.6251.253.23301208M486k-3.75-75.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180719 00:12:01