Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Fragrant Prosp. LSE:FPP London Ordinary Share VGG368811037 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.25p 1.00p 1.50p 1.25p 1.25p 1.25p 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
0.0 -0.3 -0.1 - 0.54

Fragrant Prosp. (FPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Dec 20181.250.000.00%1.251.50
14 Dec 20181.250.000.00%1.251.250
13 Dec 20181.250.000.00%1.251.250
12 Dec 20181.250.000.00%1.251.250
11 Dec 20181.250.000.00%1.251.250
10 Dec 20181.250.000.00%1.251.250
07 Dec 20181.250.000.00%1.251.250
06 Dec 20181.250.000.00%1.251.250
05 Dec 20181.250.000.00%1.251.250
04 Dec 20181.250.000.00%1.251.50
03 Dec 20181.250.000.00%1.251.50
30 Nov 20181.250.000.00%1.251.50
29 Nov 20181.250.000.00%1.251.250
28 Nov 20181.250.000.00%1.251.250
27 Nov 20181.250.000.00%1.251.50
26 Nov 20181.250.000.00%1.251.250
23 Nov 20181.250.000.00%1.251.250
22 Nov 20181.250.000.00%1.251.250
21 Nov 20181.250.000.00%1.251.250
20 Nov 20181.250.000.00%1.251.50
19 Nov 20181.250.000.00%1.251.250
Download more Fragrant Prosp. Historical Data

Fragrant Prosp. (FPP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week01.2500.0000000--
1 Month01.2500.0000000--
3 Months01.2500.0000000--
6 Months1.251.251.251.25009002M981k0-
1 Year3.253.251.251.71999003M973k-2-61.54%
3 Years55.6251.253.23301208M486k-3.75-75.00%
5 Years55.6251.253.23301208M486k-3.75-75.00%
Your Recent History
LSE
FPP
Fragrant P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181218 18:11:29