Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Fourlis R Ord LSE:0NT5 London Ordinary Share GRS096003009 FOURLIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 5.78 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fourlis R Ord (0NT5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20195.780.000.00%5.785.780
14 Jan 20195.780.000.00%5.785.780
11 Jan 20195.780.000.00%5.785.780
10 Jan 20195.780.000.00%5.785.780
09 Jan 20195.780.000.00%5.785.780
08 Jan 20195.780.000.00%5.785.780
07 Jan 20195.780.000.00%5.785.780
04 Jan 20195.780.000.00%5.785.780
03 Jan 20195.780.000.00%5.785.780
02 Jan 20195.780.000.00%5.785.780
31 Dec 20185.780.000.00%5.785.780
28 Dec 20185.780.000.00%5.785.780
27 Dec 20185.780.000.00%5.785.780
24 Dec 20185.780.000.00%5.785.780
21 Dec 20185.780.000.00%5.785.780
20 Dec 20185.780.000.00%5.785.780
19 Dec 20185.780.000.00%5.785.780
18 Dec 20185.780.000.00%5.785.780
17 Dec 20185.780.000.00%5.785.780
Download more Fourlis R Ord Historical Data

Fourlis R Ord (0NT5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0NT5
Fourlis R ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190116 20:46:27