Share Name Share Symbol Market Type Share ISIN Share Description
Fourlis R Ord LSE:0NT5 London Ordinary Share GRS096003009 FOURLIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 5.78 € 0.00 € 0.00 € - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fourlis R Ord (0NT5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Aug 20185.780.000.00%5.785.780
10 Aug 20185.780.000.00%5.785.780
09 Aug 20185.780.000.00%5.785.780
08 Aug 20185.780.000.00%5.785.7816,384
07 Aug 20185.780.000.00%5.785.780
06 Aug 20185.780.000.00%5.785.780
03 Aug 20185.780.000.00%5.785.780
02 Aug 20185.780.000.00%5.785.780
01 Aug 20185.780.000.00%5.785.780
31 Jul 20185.780.000.00%5.785.7821,272
30 Jul 20185.780.000.00%5.785.780
27 Jul 20185.780.000.00%5.785.780
26 Jul 20185.780.000.00%5.785.780
25 Jul 20185.780.000.00%5.785.780
24 Jul 20185.780.000.00%5.785.780
23 Jul 20185.780.000.00%5.785.780
20 Jul 20185.780.000.00%5.785.780
19 Jul 20185.780.000.00%5.785.780
18 Jul 20185.780.000.00%5.785.780
17 Jul 20185.780.000.00%5.785.780
16 Jul 20185.780.000.00%5.785.780
Download more Fourlis R Ord Historical Data

Fourlis R Ord (0NT5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.785.785.785.780016k16k16k0-
1 Month5.785.785.785.780016k21k19k0-
3 Months5.785.785.785.780043488k19k0-
6 Months5.785.785.785.780043488k19k0-
1 Year5.56695.785.45.740943488k17k0.21313.83%
3 Years05.7805.701943488k16k--
5 Years05.7805.701943488k16k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180814 06:38:17