Share Name Share Symbol Market Type Share ISIN Share Description
Fourlis R Ord LSE:0NT5 London Ordinary Share GRS096003009 FOURLIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.03 € +0.53% 5.73 € 0.00 € 0.00 € - - - 0 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fourlis R Ord (0NT5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20185.73+0.03+0.53%5.735.730
18 Jan 20185.6999998-0.09-1.55%5.69999985.69999980
17 Jan 20185.7899999-0.01-0.17%5.78999995.78999990
16 Jan 20185.8000001+0.03+0.52%5.80000015.80000010
15 Jan 20185.7699999+0.12+2.12%5.76999995.76999990
12 Jan 20185.65-0.07-1.22%5.655.650
11 Jan 20185.71999970.000.00%5.71999975.71999970
10 Jan 20185.7199997+0.07+1.24%5.71999975.71999970
09 Jan 20185.65+0.07+1.25%5.655.650
08 Jan 20185.57999990.000.00%5.57999995.57999990
05 Jan 20185.57999990.000.00%5.57999995.57999990
04 Jan 20185.5799999-0.17-2.96%5.57999995.57999990
03 Jan 20185.750.000.00%5.755.750
02 Jan 20185.75+0.08+1.41%5.755.750
29 Dec 20175.670.000.00%5.675.670
28 Dec 20175.670.000.00%5.675.670
27 Dec 20175.67+0.12+2.16%5.675.670
22 Dec 20175.55000010.000.00%5.55000015.55000010
Download more Fourlis R Ord Historical Data

Fourlis R Ord (0NT5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.655.85.650.00000000.081.42%
1 Month5.555.85.550.00000000.183.24%
3 Months5.56695.85.45.5340020k4510.16312.93%
6 Months5.56695.85.45.5340020k4510.16312.93%
1 Year5.56695.85.45.5340020k4510.16312.93%
3 Years05.805.3059020k462--
5 Years05.805.3059020k462--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180122 02:50:50