Share Name Share Symbol Market Type Share ISIN Share Description
Foundation Medi LSE:0IRU London Ordinary Share US3504651007 FOUNDATION MEDICINE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$3.35 +5.11% $68.95 $0.00 $0.00 - - - 3 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Foundation Medi (0IRU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201868.949996+3.35+5.11%68.94999668.9499963
15 Feb 201865.599998+2.75+4.38%65.59999865.5999980
14 Feb 201862.850002-0.85-1.33%62.85000262.8500020
13 Feb 201863.699996-1.15-1.77%63.69999663.699996111
12 Feb 201864.849998-1.65-2.48%64.84999864.8499980
09 Feb 201866.5-4.00-5.67%66.566.522
08 Feb 201870.5-2.00-2.76%70.570.50
07 Feb 201872.5+4.70+6.93%72.572.50
06 Feb 201867.8000030.000.00%67.80000367.8000030
05 Feb 201867.800003-2.85-4.03%67.80000367.8000030
02 Feb 201870.650001-1.25-1.74%70.65000170.6500010
01 Feb 201871.9000010.000.00%71.90000171.9000010
31 Jan 201871.900001-0.95-1.30%71.90000171.9000010
30 Jan 201872.849998-0.75-1.02%72.84999872.84999840
29 Jan 201873.599998+0.45+0.62%73.59999873.5999980
26 Jan 201873.150001+3.40+4.87%73.15000173.1500010
25 Jan 201869.75-2.35-3.26%69.7569.7538
Download more Foundation Medi Historical Data

Foundation Medi (0IRU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week66.566.563.764.163222111662.453.68%
1 Month69.7572.8563.766.81612211152-0.8-1.15%
3 Months69.7572.8563.766.81612211152-0.8-1.15%
6 Months69.7572.8563.766.81612211152-0.8-1.15%
1 Year69.7572.8563.766.81612211152-0.8-1.15%
3 Years69.7572.8563.766.81612211152-0.8-1.15%
5 Years69.7572.8563.766.81612211152-0.8-1.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180218 22:02:37