Share Name Share Symbol Market Type Share ISIN Share Description
Foundation Medi LSE:0IRU London Ordinary Share FOUNDATION MEDICINE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $74.55 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Foundation Medi (0IRU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201874.55-2.65-3.43%74.5574.550
18 Apr 201877.2+6.30+8.89%77.277.20
17 Apr 201870.9-9.30-11.60%70.970.9144
16 Apr 201880.2+0.50+0.63%80.280.20
13 Apr 201879.7+2.35+3.04%79.779.70
12 Apr 201877.35+0.70+0.91%77.3577.350
11 Apr 201876.65+1.45+1.93%76.6576.650
10 Apr 201875.2+3.70+5.17%75.275.20
09 Apr 201871.5-0.75-1.04%71.571.519
06 Apr 201872.25-1.80-2.43%72.2572.250
05 Apr 201874.05+4.10+5.86%74.0574.050
04 Apr 201869.95-1.75-2.44%69.9569.950
03 Apr 201871.7-8.20-10.26%71.771.70
29 Mar 201879.9+0.10+0.13%79.979.90
28 Mar 201879.8-2.65-3.21%79.879.80
27 Mar 201882.45+2.05+2.55%82.4582.450
26 Mar 201880.4-1.55-1.89%80.480.40
23 Mar 201881.95-0.65-0.79%81.9581.950
22 Mar 201882.6+2.75+3.44%82.682.60
21 Mar 201879.85-0.95-1.18%79.8579.850
20 Mar 201880.8+0.95+1.19%80.880.8750
Download more Foundation Medi Historical Data

Foundation Medi (0IRU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week70.970.970.970.90001441441443.655.15%
1 Month71.571.570.970.969919144813.054.27%
3 Months72.8583.2563.779.894432k2411.72.33%
6 Months69.7583.2563.779.795732k2294.86.88%
1 Year69.7583.2563.779.795732k2294.86.88%
3 Years69.7583.2563.779.795732k2294.86.88%
5 Years69.7583.2563.779.795732k2294.86.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180420 12:44:00