Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Forward Pharma | LSE:0IRP | London | Ordinary Share | FORWARD PHARMA ADR REPRESENTING 2 ORD SH |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
+$0.05 | +2.34% | $2.19 | $0.00 | $0.00 | - | - | - | 0 | 16:35:15 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0.00 |
Forward Pharma (0IRP) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
---|---|---|---|---|---|---|
20 Apr 2018 | 2.19 | +0.05 | +2.34% | 2.19 | 2.19 | 0 |
19 Apr 2018 | 2.14 | -0.07 | -3.17% | 2.14 | 2.14 | 0 |
18 Apr 2018 | 2.21 | +0.08 | +3.76% | 2.21 | 2.21 | 0 |
17 Apr 2018 | 2.13 | -0.05 | -2.29% | 2.13 | 2.13 | 0 |
16 Apr 2018 | 2.18 | -0.01 | -0.46% | 2.18 | 2.18 | 0 |
13 Apr 2018 | 2.19 | -0.07 | -3.10% | 2.19 | 2.19 | 0 |
12 Apr 2018 | 2.2599999 | -0.01 | -0.44% | 2.2599999 | 2.2599999 | 0 |
11 Apr 2018 | 2.27 | +0.05 | +2.25% | 2.27 | 2.27 | 0 |
10 Apr 2018 | 2.22 | -0.14 | -5.93% | 2.22 | 2.22 | 0 |
09 Apr 2018 | 2.36 | +0.10 | +4.42% | 2.36 | 2.36 | 0 |
06 Apr 2018 | 2.2599999 | -0.21 | -8.50% | 2.2599999 | 2.2599999 | 0 |
05 Apr 2018 | 2.47 | +0.18 | +7.86% | 2.47 | 2.47 | 0 |
04 Apr 2018 | 2.29 | -0.15 | -6.15% | 2.29 | 2.29 | 0 |
03 Apr 2018 | 2.44 | -0.34 | -12.23% | 2.44 | 2.44 | 0 |
29 Mar 2018 | 2.7799999 | -0.21 | -7.02% | 2.7799999 | 2.7799999 | 0 |
28 Mar 2018 | 2.99 | +0.17 | +6.03% | 2.99 | 2.99 | 0 |
27 Mar 2018 | 2.82 | -0.21 | -6.93% | 2.82 | 2.82 | 0 |
26 Mar 2018 | 3.0299999 | -0.02 | -0.66% | 3.0299999 | 3.0299999 | 0 |
23 Mar 2018 | 3.05 | +0.07 | +2.35% | 3.05 | 3.05 | 0 |
22 Mar 2018 | 2.98 | +0.02 | +0.68% | 2.98 | 2.98 | 0 |
Forward Pharma (0IRP) Historical Summary
Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
---|---|---|---|---|---|---|---|---|---|
1 Week | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
1 Month | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
3 Months | 3.56 | 3.56 | 2.83 | 2.9194 | 184 | 1k | 751 | -1.37 | -38.48% |
6 Months | 3.56 | 3.56 | 2.83 | 2.9194 | 184 | 1k | 751 | -1.37 | -38.48% |
1 Year | 3.56 | 3.56 | 2.83 | 2.9194 | 184 | 1k | 751 | -1.37 | -38.48% |
3 Years | 3.56 | 3.56 | 2.83 | 2.9194 | 184 | 1k | 751 | -1.37 | -38.48% |
5 Years | 3.56 | 3.56 | 2.83 | 2.9194 | 184 | 1k | 751 | -1.37 | -38.48% |