Forward Pharma Share Price History (0IRP)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Forward Pharma	LSE:0IRP	London	Ordinary Share		FORWARD PHARMA ADR REPRESENTING 2 ORD SH

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+$0.05	+2.34%	$2.19	$0.00	$0.00	-	-	-	0	16:35:15

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Forward Pharma (0IRP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price
20 Apr 2018	2.19	+0.05	+2.34%	2.19	2.19
19 Apr 2018	2.14	-0.07	-3.17%	2.14	2.14
18 Apr 2018	2.21	+0.08	+3.76%	2.21	2.21
17 Apr 2018	2.13	-0.05	-2.29%	2.13	2.13
16 Apr 2018	2.18	-0.01	-0.46%	2.18	2.18
13 Apr 2018	2.19	-0.07	-3.10%	2.19	2.19
12 Apr 2018	2.2599999	-0.01	-0.44%	2.2599999	2.2599999
11 Apr 2018	2.27	+0.05	+2.25%	2.27	2.27
10 Apr 2018	2.22	-0.14	-5.93%	2.22	2.22
09 Apr 2018	2.36	+0.10	+4.42%	2.36	2.36
06 Apr 2018	2.2599999	-0.21	-8.50%	2.2599999	2.2599999
05 Apr 2018	2.47	+0.18	+7.86%	2.47	2.47
04 Apr 2018	2.29	-0.15	-6.15%	2.29	2.29
03 Apr 2018	2.44	-0.34	-12.23%	2.44	2.44
29 Mar 2018	2.7799999	-0.21	-7.02%	2.7799999	2.7799999
28 Mar 2018	2.99	+0.17	+6.03%	2.99	2.99
27 Mar 2018	2.82	-0.21	-6.93%	2.82	2.82
26 Mar 2018	3.0299999	-0.02	-0.66%	3.0299999	3.0299999
23 Mar 2018	3.05	+0.07	+2.35%	3.05	3.05
22 Mar 2018	2.98	+0.02	+0.68%	2.98	2.98

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	0	0	0	0.0000	0	0	0	-	-
1 Month	0	0	0	0.0000	0	0	0	-	-
3 Months	3.56	3.56	2.83	2.9194	184	1k	751	-1.37	-38.48%
6 Months	3.56	3.56	2.83	2.9194	184	1k	751	-1.37	-38.48%
1 Year	3.56	3.56	2.83	2.9194	184	1k	751	-1.37	-38.48%
3 Years	3.56	3.56	2.83	2.9194	184	1k	751	-1.37	-38.48%
5 Years	3.56	3.56	2.83	2.9194	184	1k	751	-1.37	-38.48%