Share Name Share Symbol Market Type Share ISIN Share Description
Forward Pharma LSE:0IRP London Ordinary Share FORWARD PHARMA ADR REPRESENTING 2 ORD SH
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.05 +2.34% $2.19 $0.00 $0.00 - - - 0 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Forward Pharma (0IRP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20182.19+0.05+2.34%2.192.190
19 Apr 20182.14-0.07-3.17%2.142.140
18 Apr 20182.21+0.08+3.76%2.212.210
17 Apr 20182.13-0.05-2.29%2.132.130
16 Apr 20182.18-0.01-0.46%2.182.180
13 Apr 20182.19-0.07-3.10%2.192.190
12 Apr 20182.2599999-0.01-0.44%2.25999992.25999990
11 Apr 20182.27+0.05+2.25%2.272.270
10 Apr 20182.22-0.14-5.93%2.222.220
09 Apr 20182.36+0.10+4.42%2.362.360
06 Apr 20182.2599999-0.21-8.50%2.25999992.25999990
05 Apr 20182.47+0.18+7.86%2.472.470
04 Apr 20182.29-0.15-6.15%2.292.290
03 Apr 20182.44-0.34-12.23%2.442.440
29 Mar 20182.7799999-0.21-7.02%2.77999992.77999990
28 Mar 20182.99+0.17+6.03%2.992.990
27 Mar 20182.82-0.21-6.93%2.822.820
26 Mar 20183.0299999-0.02-0.66%3.02999993.02999990
23 Mar 20183.05+0.07+2.35%3.053.050
22 Mar 20182.98+0.02+0.68%2.982.980
Download more Forward Pharma Historical Data

Forward Pharma (0IRP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months3.563.562.832.91941841k751-1.37-38.48%
6 Months3.563.562.832.91941841k751-1.37-38.48%
1 Year3.563.562.832.91941841k751-1.37-38.48%
3 Years3.563.562.832.91941841k751-1.37-38.48%
5 Years3.563.562.832.91941841k751-1.37-38.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180422 02:53:47