Share Name Share Symbol Market Type Share ISIN Share Description
Forward Pharma LSE:0IRP London Ordinary Share US34986J1051 FORWARD PHARMA ADR REPRESENTING 2 ORD SH
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.07 -2.15% $3.18 $0.00 $0.00 - - - 0 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Forward Pharma (0IRP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 20183.18-0.07-2.15%3.183.180
16 Feb 20183.25-0.02-0.61%3.253.250
15 Feb 20183.2699999+0.04+1.24%3.26999993.26999990
14 Feb 20183.23-0.02-0.62%3.233.230
13 Feb 20183.25+0.16+5.18%3.253.250
12 Feb 20183.0899999+0.08+2.66%3.08999993.08999990
09 Feb 20183.0099999-0.15-4.75%3.00999993.00999990
08 Feb 20183.16-0.13-3.95%3.163.160
07 Feb 20183.2899999+0.03+0.92%3.28999993.28999990
06 Feb 20183.2599999-0.18-5.23%3.25999993.25999990
05 Feb 20183.44-0.12-3.37%3.443.440
02 Feb 20183.5599999+0.11+3.19%3.55999993.5599999184
01 Feb 20183.450.000.00%3.453.450
31 Jan 20183.45-0.40-10.39%3.453.450
30 Jan 20183.8499999-1.50-28.04%3.84999993.84999990
29 Jan 20185.3499999+0.42+8.52%5.34999995.34999990
26 Jan 20184.9299998+0.33+7.17%4.92999984.92999980
25 Jan 20184.5999999+0.29+6.73%4.59999994.59999990
Download more Forward Pharma Historical Data

Forward Pharma (0IRP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month3.563.563.563.5600184184184-0.38-10.67%
3 Months3.563.563.563.5600184184184-0.38-10.67%
6 Months3.563.563.563.5600184184184-0.38-10.67%
1 Year3.563.563.563.5600184184184-0.38-10.67%
3 Years3.563.563.563.5600184184184-0.38-10.67%
5 Years3.563.563.563.5600184184184-0.38-10.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180220 06:04:39