Share Name Share Symbol Market Type Share ISIN Share Description
Fortune Mineral LSE:0UWG London Ordinary Share CA34967D1015 FORTUNE MINERAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.005 +1.96% $0.26 $0.00 $0.00 - - - 0 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fortune Mineral (0UWG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20180.255+0.005+2.00%0.2550.2550
23 Apr 20180.25-0.015-5.66%0.250.253,668
20 Apr 20180.265+0.01+3.92%0.2650.2650
19 Apr 20180.255+0.015+6.25%0.2550.2550
18 Apr 20180.24-0.005-2.04%0.240.240
17 Apr 20180.245-0.005-2.00%0.2450.2450
16 Apr 20180.250.000.00%0.250.250
13 Apr 20180.25+0.005+2.04%0.250.250
12 Apr 20180.2450.000.00%0.2450.2450
11 Apr 20180.245+0.005+2.08%0.2450.2450
10 Apr 20180.24-0.005-2.04%0.240.240
09 Apr 20180.2450.000.00%0.2450.2450
06 Apr 20180.245-0.005-2.00%0.2450.2450
05 Apr 20180.25-0.005-1.96%0.250.250
04 Apr 20180.255-0.005-1.92%0.2550.2550
03 Apr 20180.26+0.005+1.96%0.260.260
29 Mar 20180.255-0.01-3.77%0.2550.2550
28 Mar 20180.265-0.01-3.64%0.2650.2650
27 Mar 20180.275-0.005-1.79%0.2750.2750
26 Mar 20180.280.000.00%0.280.280
Download more Fortune Mineral Historical Data

Fortune Mineral (0UWG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.250.250.250.25004k4k4k0.014.00%
1 Month0.250.250.250.25004k4k4k0.014.00%
3 Months0.250.250.250.25004k7k5k0.014.00%
6 Months0.250.250.250.25004k7k5k0.014.00%
1 Year0.250.250.250.25004k7k5k0.014.00%
3 Years0.250.250.250.25004k7k5k0.014.00%
5 Years0.250.250.250.25004k7k5k0.014.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180425 22:20:47