ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0UWG Fortune Minerals Ltd

0.20
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Fortune Minerals Ltd LSE:0UWG London Ordinary Share CA34967D1015 FORTUNE MINERAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.20
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Bitmns Coal Undergrnd Mining 1.27M -32.97M -0.0717 -0.28 9.2M

Fortune Minerals (0UWG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 20240.200.000.00%0.200.200.00
27 Mar 20240.200.000.00%0.200.200.00
26 Mar 20240.200.000.00%0.200.209,027
25 Mar 20240.200.000.00%0.200.200.00
22 Mar 20240.200.000.00%0.200.200.00
21 Mar 20240.200.000.00%0.200.200.00
20 Mar 20240.200.000.00%0.200.200.00
19 Mar 20240.200.000.00%0.200.200.00
18 Mar 20240.200.000.00%0.200.200.00
15 Mar 20240.200.000.00%0.200.200.00
14 Mar 20240.200.000.00%0.200.200.00
13 Mar 20240.200.000.00%0.200.200.00
12 Mar 20240.200.000.00%0.200.200.00
11 Mar 20240.200.000.00%0.200.200.00
08 Mar 20240.200.000.00%0.200.200.00
07 Mar 20240.200.000.00%0.200.200.00
06 Mar 20240.200.000.00%0.200.200.00
05 Mar 20240.200.000.00%0.200.200.00
04 Mar 20240.200.000.00%0.200.200.00
01 Mar 20240.200.000.00%0.200.200.00
29 Feb 20240.200.000.00%0.200.200.00
Download more Fortune Minerals Ltd Historical Data

Fortune Minerals Ltd (0UWG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.200.200.200.209,0270.000.00%
1 Month0.200.200.200.209,0270.000.00%
3 Months0.200.200.200.209,0270.000.00%
6 Months0.200.200.200.209,0270.000.00%
1 Year0.200.200.200.206,8750.000.00%
3 Years0.200.200.200.2017,4900.000.00%
5 Years0.200.200.200.2049,5520.000.00%

Your Recent History

Delayed Upgrade Clock