Share Name Share Symbol Market Type Share ISIN Share Description
Fortune Mineral LSE:0UWG London Ordinary Share CA34967D1015 FORTUNE MINERAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.245 $0.00 $0.00 - - - 0 06:37:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fortune Mineral (0UWG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20180.2450.000.00%0.2450.2450
19 Feb 20180.245+0.0100001+4.26%0.2450.2450
16 Feb 20180.2349999-0.015-6.00%0.23499990.23499990
15 Feb 20180.25+0.005+2.04%0.250.250
14 Feb 20180.245-0.005-2.00%0.2450.2450
13 Feb 20180.25+0.005+2.04%0.250.257,137
12 Feb 20180.245+0.015+6.52%0.2450.2450
09 Feb 20180.23-0.01-4.17%0.230.230
08 Feb 20180.23999990.000.00%0.23999990.23999990
07 Feb 20180.2399999-0.01-4.00%0.23999990.23999990
06 Feb 20180.250.000.00%0.250.250
05 Feb 20180.25-0.02-7.41%0.250.250
02 Feb 20180.27+0.0150001+5.88%0.270.270
01 Feb 20180.25499990.000.00%0.25499990.25499990
31 Jan 20180.2549999-0.015-5.56%0.25499990.25499990
30 Jan 20180.27-0.01-3.57%0.270.270
29 Jan 20180.28-0.005-1.75%0.280.280
26 Jan 20180.2849999-0.015-5.00%0.28499990.28499990
25 Jan 20180.3+0.0100001+3.45%0.30.30
24 Jan 20180.2899999-0.01-3.33%0.28999990.28999990
23 Jan 20180.3+0.0100001+3.45%0.30.30
22 Jan 20180.2899999+0.0909999+45.73%0.28999990.28999990
Download more Fortune Mineral Historical Data

Fortune Mineral (0UWG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0.250.250.250.25007k7k7k-0.005-2.00%
3 Months0.250.250.250.25007k7k7k-0.005-2.00%
6 Months0.250.250.250.25007k7k7k-0.005-2.00%
1 Year0.250.250.250.25007k7k7k-0.005-2.00%
3 Years0.250.250.250.25007k7k7k-0.005-2.00%
5 Years0.250.250.250.25007k7k7k-0.005-2.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180221 15:07:02