Share Name Share Symbol Market Type Share ISIN Share Description
Fortnox Ord LSE:0G3T London Ordinary Share SE0001966656 FORTNOX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -SEK0.30 -0.63% SEK47.00 SEK0.00 SEK0.00 - - - 0 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fortnox Ord (0G3T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201847.000003-0.30-0.63%47.00000347.0000030
20 Feb 201847.299999-0.70-1.46%47.29999947.2999990
19 Feb 201848+1.10+2.35%48480
16 Feb 201846.899997+0.05+0.11%46.89999746.8999970
15 Feb 201846.850002-1.55-3.20%46.85000246.8500020
14 Feb 201848.400001-0.50-1.02%48.40000148.4000010
13 Feb 201848.899997+0.55+1.14%48.89999748.8999970
12 Feb 201848.349998-0.15-0.31%48.34999848.3499980
09 Feb 201848.5-0.85-1.72%48.548.50
08 Feb 201849.350002+1.65+3.46%49.35000249.3500020
07 Feb 201847.699996-1.25-2.55%47.69999647.6999960
06 Feb 201848.95-2.35-4.58%48.9548.950
05 Feb 201851.299999+0.10+0.20%51.29999951.2999990
02 Feb 201851.2+0.40+0.79%51.251.28,718
01 Feb 201850.7999990.000.00%50.79999950.7999990
31 Jan 201850.799999-0.60-1.17%50.79999950.7999994,597
30 Jan 201851.399997+1.45+2.90%51.39999751.3999970
29 Jan 201849.949996+2.60+5.49%49.94999649.9499960
26 Jan 201847.350002+0.85+1.83%47.35000247.3500024,273
Download more Fortnox Ord Historical Data

Fortnox Ord (0G3T) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month47.3551.247.3550.16014k9k6k-0.35-0.74%
3 Months47.3551.247.3550.16014k9k6k-0.35-0.74%
6 Months47.3551.247.3550.16014k9k6k-0.35-0.74%
1 Year47.3551.247.3550.16014k9k6k-0.35-0.74%
3 Years47.3551.247.3550.16014k9k6k-0.35-0.74%
5 Years47.3551.247.3550.16014k9k6k-0.35-0.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180222 06:33:48