Share Name Share Symbol Market Type Share ISIN Share Description
Fortnox Ord LSE:0G3T London Ordinary Share SE0001966656 FORTNOX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -SEK0.70 -1.18% SEK58.80 SEK0.00 SEK0.00 - - - 0 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fortnox Ord (0G3T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201859.5+2.00+3.48%59.559.56,707
24 Apr 201857.5-0.30-0.52%57.557.531,467
23 Apr 201857.8+0.60+1.05%57.857.80
20 Apr 201857.2-0.60-1.04%57.257.20
19 Apr 201857.8+1.60+2.85%57.857.80
18 Apr 201856.2+0.70+1.26%56.256.20
17 Apr 201855.5+0.90+1.65%55.555.50
16 Apr 201854.6+0.60+1.11%54.654.60
13 Apr 201854+0.30+0.56%545445,682
12 Apr 201853.7-0.10-0.19%53.753.70
11 Apr 201853.8+0.40+0.75%53.853.80
10 Apr 201853.4+0.60+1.14%53.453.40
09 Apr 201852.8+1.20+2.33%52.852.80
06 Apr 201851.6+1.20+2.38%51.651.615,406
05 Apr 201850.4+0.10+0.20%50.450.40
04 Apr 201850.3+0.70+1.41%50.350.30
03 Apr 201849.6-0.40-0.80%49.649.60
29 Mar 201850+0.05+0.10%50500
28 Mar 201849.95+0.30+0.60%49.9549.950
27 Mar 201849.65+0.80+1.64%49.6549.650
26 Mar 201848.85+0.90+1.88%48.8548.850
Download more Fortnox Ord Historical Data

Fortnox Ord (0G3T) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180426 18:59:24