Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Fortnox Ord LSE:0G3T London Ordinary Share SE0001966656 FORTNOX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK59.80 SEK0.00 SEK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fortnox Ord (0G3T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201859.80.000.00%59.859.80
13 Dec 201859.80.000.00%59.859.80
12 Dec 201859.80.000.00%59.859.80
11 Dec 201859.80.000.00%59.859.80
10 Dec 201859.80.000.00%59.859.80
07 Dec 201859.80.000.00%59.859.80
06 Dec 201859.80.000.00%59.859.80
05 Dec 201859.80.000.00%59.859.80
04 Dec 201859.80.000.00%59.859.80
03 Dec 201859.80.000.00%59.859.80
30 Nov 201859.80.000.00%59.859.897,618
29 Nov 201859.80.000.00%59.859.80
28 Nov 201859.80.000.00%59.859.80
27 Nov 201859.80.000.00%59.859.8678
26 Nov 201859.80.000.00%59.859.80
23 Nov 201859.80.000.00%59.859.81,689
22 Nov 201859.80.000.00%59.859.8972
21 Nov 201859.80.000.00%59.859.81,215
20 Nov 201859.80.000.00%59.859.80
19 Nov 201859.80.000.00%59.859.80
16 Nov 201859.80.000.00%59.859.80
15 Nov 201859.80.000.00%59.859.80
Download more Fortnox Ord Historical Data

Fortnox Ord (0G3T) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0G3T
Fortnox Or..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181215 12:13:10