Share Name Share Symbol Market Type Share ISIN Share Description
Fortnox Ord LSE:0G3T London Ordinary Share SE0001966656 FORTNOX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK59.80 SEK0.00 SEK0.00 - - - 2,000 05:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fortnox Ord (0G3T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 201859.80.000.00%59.859.88,036
12 Jul 201859.80.000.00%59.859.83,986
11 Jul 201859.80.000.00%59.859.82,000
10 Jul 201859.80.000.00%59.859.88,897
09 Jul 201859.80.000.00%59.859.817,863
06 Jul 201859.80.000.00%59.859.88,585
05 Jul 201859.80.000.00%59.859.81,000
04 Jul 201859.80.000.00%59.859.834,631
03 Jul 201859.80.000.00%59.859.80
02 Jul 201859.80.000.00%59.859.80
29 Jun 201859.80.000.00%59.859.82,333
28 Jun 201859.80.000.00%59.859.80
27 Jun 201859.80.000.00%59.859.82,000
26 Jun 201859.80.000.00%59.859.831,709
25 Jun 201859.80.000.00%59.859.80
22 Jun 201859.80.000.00%59.859.80
21 Jun 201859.80.000.00%59.859.80
20 Jun 201859.80.000.00%59.859.80
19 Jun 201859.80.000.00%59.859.80
18 Jun 201859.80.000.00%59.859.80
Download more Fortnox Ord Historical Data

Fortnox Ord (0G3T) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180716 22:31:06