We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fortnox Ab | LSE:0G3T | London | Ordinary Share | SE0017161243 | FORTNOX ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 59.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,061,276 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Programming Service | 1.67B | 570M | 0.9348 | 63.97 | 36.46B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 1,015,503 |
| 22 Apr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 16,663 |
| 19 Apr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 23,496 |
| 18 Apr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 29,209 |
| 17 Apr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 83,783 |
| 16 Apr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 28,909 |
| 15 Apr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 809,150 |
| 12 Apr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 21,997 |
| 11 Apr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 14,300 |
| 10 Apr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 20,338 |
| 09 Apr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 50,740 |
| 08 Apr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 34,208 |
| 05 Apr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 138,516 |
| 04 Apr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 218,436 |
| 03 Apr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 56,679 |
| 02 Apr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 165,941 |
| 28 Mar 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 40,110 |
| 27 Mar 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 245,758 |
| 26 Mar 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 854,171 |
| 25 Mar 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 27,484 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.80 | 59.80 | 59.80 | 59.80 | 36,412 | 0.00 | 0.00% |
| 1 Month | 59.80 | 59.80 | 59.80 | 59.80 | 158,467 | 0.00 | 0.00% |
| 3 Months | 59.80 | 59.80 | 59.80 | 59.80 | 195,058 | 0.00 | 0.00% |
| 6 Months | 59.80 | 59.80 | 59.80 | 59.80 | 180,761 | 0.00 | 0.00% |
| 1 Year | 59.80 | 59.80 | 59.80 | 59.80 | 168,029 | 0.00 | 0.00% |
| 3 Years | 59.80 | 59.80 | 59.80 | 59.80 | 146,384 | 0.00 | 0.00% |
| 5 Years | 59.80 | 59.80 | 59.80 | 59.80 | 131,835 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
