Share Name Share Symbol Market Type Share ISIN Share Description
Fortive Ord LSE:0IRE London Ordinary Share US34959J1088 FORTIVE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.67 +0.88% $76.68 $0.00 $0.00 - - - 0 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fortive Ord (0IRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201876.68+0.67+0.88%76.6876.680
22 Feb 201876.010002+0.16+0.21%76.01000276.01000222,000
21 Feb 201875.849998+0.20+0.26%75.84999875.84999835
20 Feb 201875.6500010.000.00%75.65000175.6500010
19 Feb 201875.650001+0.57+0.76%75.65000175.6500010
16 Feb 201875.079994+0.89+1.20%75.07999475.0799940
15 Feb 201874.189994+0.05+0.07%74.18999474.1899940
14 Feb 201874.139999-0.16-0.22%74.13999974.1399990
13 Feb 201874.300003+1.85+2.55%74.30000374.3000037,166
12 Feb 201872.450004+3.31+4.79%72.45000472.4500040
09 Feb 201869.139999-2.55-3.56%69.13999969.13999933,658
08 Feb 201871.690002-0.42-0.58%71.69000271.6900020
07 Feb 201872.11+0.45+0.63%72.1172.1175
06 Feb 201871.660003-3.69-4.90%71.66000371.6600030
05 Feb 201875.349998-0.20-0.26%75.34999875.34999888,000
02 Feb 201875.549995-0.48-0.63%75.54999575.54999517
01 Feb 201876.0299980.000.00%76.02999876.02999818
31 Jan 201876.029998-0.35-0.46%76.02999876.02999823
30 Jan 201876.380004-0.19-0.25%76.38000476.380004101
29 Jan 201876.569999+1.76+2.35%76.56999976.5699990
26 Jan 201874.809997-0.55-0.73%74.80999774.8099970
25 Jan 201875.36+0.30+0.40%75.3675.360
Download more Fortive Ord Historical Data

Fortive Ord (0IRE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week75.8576.0175.8576.00973522k11k0.831.09%
1 Month76.3876.3869.1474.01231788k15k0.30.39%
3 Months6176.386174.07319104k20k15.6825.70%
6 Months6176.386174.07319104k20k15.6825.70%
1 Year6176.386174.07319104k20k15.6825.70%
3 Years6176.386174.07319104k20k15.6825.70%
5 Years6176.386174.07319104k20k15.6825.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180225 23:16:54