Share Name Share Symbol Market Type Share ISIN Share Description
Fortive Ord LSE:0IRE London Ordinary Share FORTIVE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.37 -0.48% $76.77 $0.00 $0.00 - - - 0 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fortive Ord (0IRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201876.77-0.37-0.48%76.7776.770
19 Apr 201877.14+0.41+0.53%77.1477.140
18 Apr 201876.73+1.47+1.95%76.7376.7390
17 Apr 201875.26+0.56+0.75%75.2675.2618
16 Apr 201874.7-0.05-0.07%74.774.70
13 Apr 201874.75+0.30+0.40%74.7574.750
12 Apr 201874.45-1.35-1.78%74.4574.450
11 Apr 201875.8+1.69+2.28%75.875.813
10 Apr 201874.11-0.61-0.82%74.1174.110
09 Apr 201874.72-2.70-3.49%74.7274.720
06 Apr 201877.42+0.79+1.03%77.4277.420
05 Apr 201876.63+0.33+0.43%76.6376.630
04 Apr 201876.3+0.86+1.14%76.376.30
03 Apr 201875.44-1.21-1.58%75.4475.440
29 Mar 201876.65-0.15-0.20%76.6576.650
28 Mar 201876.8-1.29-1.65%76.876.80
27 Mar 201878.09+2.07+2.72%78.0978.090
26 Mar 201876.02-0.67-0.87%76.0276.020
23 Mar 201876.69-1.66-2.12%76.6976.6915,030
22 Mar 201878.35+0.19+0.24%78.3578.357,190
Download more Fortive Ord Historical Data

Fortive Ord (0IRE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week75.2676.7375.2676.48501890541.512.01%
1 Month76.6976.7375.2676.68781315k4k0.080.10%
3 Months76.3880.2769.1475.77911388k10k0.390.51%
6 Months6180.276175.36589104k12k15.7725.85%
1 Year6180.276175.36589104k12k15.7725.85%
3 Years6180.276175.36589104k12k15.7725.85%
5 Years6180.276175.36589104k12k15.7725.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180422 20:29:34