Share Name Share Symbol Market Type Share ISIN Share Description
Fortive Ord LSE:0IRE London Ordinary Share FORTIVE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $77.61 $0.00 $0.00 - - - 1,800 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fortive Ord (0IRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 201877.610.000.00%77.6177.611,800
15 Nov 201877.610.000.00%77.6177.610
14 Nov 201877.610.000.00%77.6177.61119
13 Nov 201877.610.000.00%77.6177.610
12 Nov 201877.610.000.00%77.6177.610
09 Nov 201877.610.000.00%77.6177.610
08 Nov 201877.610.000.00%77.6177.610
07 Nov 201877.610.000.00%77.6177.610
06 Nov 201877.610.000.00%77.6177.610
05 Nov 201877.610.000.00%77.6177.610
02 Nov 201877.610.000.00%77.6177.610
01 Nov 201877.610.000.00%77.6177.610
31 Oct 201877.610.000.00%77.6177.610
30 Oct 201877.610.000.00%77.6177.610
29 Oct 201877.610.000.00%77.6177.610
26 Oct 201877.610.000.00%77.6177.610
25 Oct 201877.610.000.00%77.6177.610
24 Oct 201877.610.000.00%77.6177.610
23 Oct 201877.610.000.00%77.6177.610
22 Oct 201877.610.000.00%77.6177.6118
19 Oct 201877.610.000.00%77.6177.610
18 Oct 201877.610.000.00%77.6177.610
17 Oct 201877.610.000.00%77.6177.610
Download more Fortive Ord Historical Data

Fortive Ord (0IRE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181117 12:51:31