Share Name Share Symbol Market Type Share ISIN Share Description
Fortinet Ord LSE:0IR9 London Ordinary Share FORTINET ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $59.32 $0.00 $0.00 - - - 1,642 05:30:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fortinet Ord (0IR9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 201859.320.000.00%59.3259.321,181
21 Sep 201859.320.000.00%59.3259.320
20 Sep 201859.320.000.00%59.3259.32297
19 Sep 201859.320.000.00%59.3259.32383
18 Sep 201859.320.000.00%59.3259.3220,311
17 Sep 201859.320.000.00%59.3259.3288
14 Sep 201859.320.000.00%59.3259.320
13 Sep 201859.320.000.00%59.3259.320
12 Sep 201859.320.000.00%59.3259.320
11 Sep 201859.320.000.00%59.3259.3293
10 Sep 201859.320.000.00%59.3259.327
07 Sep 201859.320.000.00%59.3259.320
06 Sep 201859.320.000.00%59.3259.322
05 Sep 201859.320.000.00%59.3259.32208
04 Sep 201859.320.000.00%59.3259.32385
03 Sep 201859.320.000.00%59.3259.320
31 Aug 201859.320.000.00%59.3259.320
30 Aug 201859.320.000.00%59.3259.320
29 Aug 201859.320.000.00%59.3259.32255
28 Aug 201859.320.000.00%59.3259.32160
Download more Fortinet Ord Historical Data

Fortinet Ord (0IR9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180925 18:49:58