Share Name Share Symbol Market Type Share ISIN Share Description
Fortinet Ord LSE:0IR9 London Ordinary Share US34959E1091 FORTINET ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $48.95 $0.00 $0.00 - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fortinet Ord (0IR9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201848.95-0.33-0.67%48.9548.950
16 Feb 201849.279998+0.90+1.86%49.27999849.2799980
15 Feb 201848.380001+0.26+0.54%48.38000148.3800010
14 Feb 201848.120002+1.64+3.53%48.12000248.1200020
13 Feb 201846.479999-0.06-0.13%46.47999946.4799990
12 Feb 201846.54+2.04+4.58%46.5446.540
09 Feb 201844.5-1.01-2.22%44.544.50
08 Feb 201845.510002-1.03-2.21%45.51000245.5100028
07 Feb 201846.54+1.60+3.56%46.5446.54163
06 Feb 201844.9400020.000.00%44.94000244.9400020
05 Feb 201844.940002-0.93-2.03%44.94000244.94000231
02 Feb 201845.869998+0.13+0.28%45.86999845.8699980
01 Feb 201845.7400010.000.00%45.74000145.7400010
31 Jan 201845.740001-0.22-0.48%45.74000145.74000138
30 Jan 201845.959999+0.10+0.22%45.95999945.95999962
29 Jan 201845.86+0.45+0.99%45.8645.8651
26 Jan 201845.410003+0.16+0.35%45.41000345.4100030
Download more Fortinet Ord Historical Data

Fortinet Ord (0IR9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month45.8646.5444.9446.08998163583.096.74%
3 Months45.8646.5444.9446.08998163583.096.74%
6 Months45.8646.5444.9446.08998163583.096.74%
1 Year45.8646.5444.9446.08998163583.096.74%
3 Years45.8646.5444.9446.08998163583.096.74%
5 Years45.8646.5444.9446.08998163583.096.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180220 12:02:55