Share Name Share Symbol Market Type Share ISIN Share Description
Fortinet Ord LSE:0IR9 London Ordinary Share FORTINET ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.08 -0.14% $57.41 $0.00 $0.00 - - - 0 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fortinet Ord (0IR9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201857.41-0.08-0.14%57.4157.410
19 Apr 201857.49-0.18-0.31%57.4957.49292
18 Apr 201857.67+0.91+1.60%57.6757.6738
17 Apr 201856.76+0.92+1.65%56.7656.760
16 Apr 201855.84-0.25-0.45%55.8455.840
13 Apr 201856.09+1.26+2.30%56.0956.090
12 Apr 201854.83-1.40-2.49%54.8354.8312
11 Apr 201856.23+1.76+3.23%56.2356.230
10 Apr 201854.47+0.14+0.26%54.4754.470
09 Apr 201854.33-0.26-0.48%54.3354.330
06 Apr 201854.59+0.28+0.52%54.5954.59225
05 Apr 201854.31+0.88+1.65%54.3154.310
04 Apr 201853.43+1.00+1.91%53.4353.432
03 Apr 201852.43+0.15+0.29%52.4352.430
29 Mar 201852.28-1.05-1.97%52.2852.280
28 Mar 201853.33-1.25-2.29%53.3353.3339
27 Mar 201854.58+1.63+3.08%54.5854.580
26 Mar 201852.95-0.66-1.23%52.9552.950
23 Mar 201853.61-0.96-1.76%53.6153.610
22 Mar 201854.57+0.79+1.47%54.5754.5712
Download more Fortinet Ord Historical Data

Fortinet Ord (0IR9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week57.6757.6757.4957.510738292165-0.26-0.45%
1 Month53.3357.6753.3356.095422921014.087.65%
3 Months45.8657.6744.9453.1490217k1k11.5525.19%
6 Months45.8657.6744.9453.1490217k1k11.5525.19%
1 Year45.8657.6744.9453.1490217k1k11.5525.19%
3 Years45.8657.6744.9453.1490217k1k11.5525.19%
5 Years45.8657.6744.9453.1490217k1k11.5525.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180422 02:50:09