Share Name Share Symbol Market Type Share ISIN Share Description
Forthnet R Ord LSE:0QA3 London Ordinary Share GRS406003004 FORTHNET ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.338 € 0.00 € 0.00 € - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Forthnet R Ord (0QA3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20180.3380.000.00%0.3380.3380
17 Sep 20180.3380.000.00%0.3380.3380
14 Sep 20180.3380.000.00%0.3380.3380
13 Sep 20180.3380.000.00%0.3380.3380
12 Sep 20180.3380.000.00%0.3380.3380
11 Sep 20180.3380.000.00%0.3380.3380
10 Sep 20180.3380.000.00%0.3380.3380
07 Sep 20180.3380.000.00%0.3380.3380
06 Sep 20180.3380.000.00%0.3380.3380
05 Sep 20180.3380.000.00%0.3380.3380
04 Sep 20180.3380.000.00%0.3380.3380
03 Sep 20180.3380.000.00%0.3380.3380
31 Aug 20180.3380.000.00%0.3380.3380
30 Aug 20180.3380.000.00%0.3380.3380
29 Aug 20180.3380.000.00%0.3380.3380
28 Aug 20180.3380.000.00%0.3380.3380
24 Aug 20180.3380.000.00%0.3380.3380
23 Aug 20180.3380.000.00%0.3380.3380
22 Aug 20180.3380.000.00%0.3380.3380
21 Aug 20180.3380.000.00%0.3380.3380
20 Aug 20180.3380.000.00%0.3380.3380
Download more Forthnet R Ord Historical Data

Forthnet R Ord (0QA3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180919 18:56:01