Share Name Share Symbol Market Type Share ISIN Share Description
Forthnet R Ord LSE:0QA3 London Ordinary Share GRS406003004 FORTHNET ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.338 € 0.00 € 0.00 € - - - 0 06:36:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Forthnet R Ord (0QA3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jun 20180.3380.000.00%0.3380.3380
14 Jun 20180.3380.000.00%0.3380.3380
13 Jun 20180.3380.000.00%0.3380.3380
12 Jun 20180.3380.000.00%0.3380.3380
11 Jun 20180.3380.000.00%0.3380.3380
08 Jun 20180.3380.000.00%0.3380.3380
07 Jun 20180.3380.000.00%0.3380.3380
06 Jun 20180.3380.000.00%0.3380.3380
05 Jun 20180.3380.000.00%0.3380.3380
04 Jun 20180.3380.000.00%0.3380.3380
01 Jun 20180.3380.000.00%0.3380.3380
31 May 20180.3380.000.00%0.3380.3380
30 May 20180.3380.000.00%0.3380.3380
29 May 20180.3380.000.00%0.3380.3380
25 May 20180.3380.000.00%0.3380.3380
24 May 20180.3380.000.00%0.3380.3380
23 May 20180.3380.000.00%0.3380.3380
22 May 20180.3380.000.00%0.3380.3380
21 May 20180.338+0.016+4.97%0.3380.3380
18 May 20180.3220.000.00%0.3220.3220
Download more Forthnet R Ord Historical Data

Forthnet R Ord (0QA3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180618 19:02:38