Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Forthnet R Ord LSE:0QA3 London Ordinary Share GRS406003004 FORTHNET ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.338 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Forthnet R Ord (0QA3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Dec 20180.3380.000.00%0.3380.3380
14 Dec 20180.3380.000.00%0.3380.3380
13 Dec 20180.3380.000.00%0.3380.3380
12 Dec 20180.3380.000.00%0.3380.3380
11 Dec 20180.3380.000.00%0.3380.3380
10 Dec 20180.3380.000.00%0.3380.3380
07 Dec 20180.3380.000.00%0.3380.3380
06 Dec 20180.3380.000.00%0.3380.3380
05 Dec 20180.3380.000.00%0.3380.3380
04 Dec 20180.3380.000.00%0.3380.3380
03 Dec 20180.3380.000.00%0.3380.3380
30 Nov 20180.3380.000.00%0.3380.3380
29 Nov 20180.3380.000.00%0.3380.3380
28 Nov 20180.3380.000.00%0.3380.3380
27 Nov 20180.3380.000.00%0.3380.3380
26 Nov 20180.3380.000.00%0.3380.3380
23 Nov 20180.3380.000.00%0.3380.3380
22 Nov 20180.3380.000.00%0.3380.3380
21 Nov 20180.3380.000.00%0.3380.3380
20 Nov 20180.3380.000.00%0.3380.3380
19 Nov 20180.3380.000.00%0.3380.3380
Download more Forthnet R Ord Historical Data

Forthnet R Ord (0QA3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
0QA3
Forthnet R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181218 21:39:29