We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Forterra Plc | LSE:FORT | London | Ordinary Share | GB00BYYW3C20 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.60 | -1.00% | 158.00 | 157.20 | 158.20 | 160.40 | 157.00 | 157.00 | 36,936 | 11:55:50 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Concrete Block And Brick | 455.5M | 58.8M | 0.2849 | 5.57 | 327.35M |
From Apr 2022 to Apr 2024
TIDMFORT
RNS Number : 1963Q
Forterra plc
27 June 2022
27 June 2022
Forterra plc
("Forterra" or the "Company")
Transaction in Own Shares
Forterra plc, announces that, in accordance with the terms of its share buyback programme announced on 26 January 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of GBP0.01 each ("Ordinary Shares") through Numis Securities Limited.
Date of purchase: 24/06/2022 Aggregate number of Ordinary Shares purchased: 60,000 Lowest price paid per share (GBp): 263.00 Highest price paid per share (GBp): 269.50 Volume weighted average price paid per share (GBp): 266.4740
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 220,607,187 with no shares held in treasury. Therefore, the total voting rights in the Company will be 220,607,187. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.
Individual transactions:
Number of shares Transaction price Time of transaction Transaction reference number Venue purchased (per share) 124 263.00 09:09:00 00059676209TRLO0 LSE 1417 263.00 09:09:00 00059676210TRLO0 LSE 302 263.50 09:11:20 00059676337TRLO0 LSE 447 263.50 09:11:20 00059676338TRLO0 LSE 821 263.00 09:24:24 00059677152TRLO0 LSE 259 263.00 09:24:24 00059677153TRLO0 LSE 363 263.00 09:24:24 00059677154TRLO0 LSE 750 263.50 09:24:24 00059677155TRLO0 LSE 441 263.50 09:24:24 00059677156TRLO0 LSE 571 263.50 09:24:24 00059677157TRLO0 LSE 1309 263.00 09:25:36 00059677228TRLO0 LSE 314 263.00 09:25:36 00059677229TRLO0 LSE 1726 263.00 09:37:37 00059677638TRLO0 LSE 2257 263.00 09:37:37 00059677639TRLO0 LSE 743 263.00 09:37:37 00059677640TRLO0 LSE 972 263.00 09:37:37 00059677641TRLO0 LSE 750 263.50 09:51:00 00059678209TRLO0 LSE 380 263.50 09:51:00 00059678210TRLO0 LSE 331 263.50 09:51:00 00059678211TRLO0 LSE 750 263.50 10:14:30 00059679020TRLO0 LSE 104 263.50 11:19:37 00059682195TRLO0 LSE 1498 263.50 11:20:14 00059682229TRLO0 LSE 1241 264.00 11:49:14 00059683285TRLO0 LSE 235 264.00 11:49:14 00059683286TRLO0 LSE 205 264.00 12:02:07 00059683864TRLO0 LSE 677 266.00 12:15:11 00059684477TRLO0 LSE 195 266.50 12:15:30 00059684520TRLO0 LSE 313 267.00 12:15:30 00059684521TRLO0 LSE 95 267.00 12:15:30 00059684522TRLO0 LSE 970 267.00 12:15:30 00059684523TRLO0 LSE 513 267.00 12:15:30 00059684524TRLO0 LSE 1000 265.50 12:16:23 00059684587TRLO0 LSE 560 265.50 12:16:23 00059684588TRLO0 LSE 483 265.50 12:35:40 00059685376TRLO0 LSE 1107 265.50 12:35:40 00059685377TRLO0 LSE 193 267.50 13:09:41 00059686639TRLO0 LSE 72 267.50 13:09:41 00059686640TRLO0 LSE 730 267.50 13:09:41 00059686641TRLO0 LSE 1227 267.00 13:10:23 00059686670TRLO0 LSE 362 267.00 13:10:23 00059686671TRLO0 LSE 1024 267.50 13:10:23 00059686672TRLO0 LSE 493 267.50 13:10:23 00059686673TRLO0 LSE 1457 267.00 13:19:50 00059687002TRLO0 LSE 1542 266.00 13:52:02 00059688245TRLO0 LSE 940 266.50 14:20:05 00059689957TRLO0 LSE 217 267.00 14:29:02 00059690692TRLO0 LSE 1300 267.00 14:29:02 00059690693TRLO0 LSE 2083 268.00 14:31:30 00059691281TRLO0 LSE 517 268.00 14:40:32 00059692126TRLO0 LSE 1062 268.00 14:40:32 00059692127TRLO0 LSE 750 268.00 14:40:32 00059692128TRLO0 LSE 750 268.00 14:57:54 00059694174TRLO0 LSE 428 268.00 14:57:54 00059694175TRLO0 LSE 50 268.50 15:44:37 00059699279TRLO0 LSE 9 268.50 15:44:48 00059699287TRLO0 LSE 102 268.50 15:45:19 00059699384TRLO0 LSE 119 268.50 15:45:19 00059699386TRLO0 LSE 930 268.50 15:45:20 00059699388TRLO0 LSE 241 268.50 15:45:21 00059699390TRLO0 LSE 1067 268.50 15:55:41 00059700489TRLO0 LSE 470 268.50 15:55:41 00059700490TRLO0 LSE 202 268.50 15:56:08 00059700515TRLO0 LSE 733 268.50 15:57:26 00059700653TRLO0 LSE 716 268.50 15:59:26 00059700762TRLO0 LSE 400 268.50 16:11:26 00059701812TRLO0 LSE 1037 268.50 16:11:26 00059701813TRLO0 LSE 55 268.50 16:11:26 00059701814TRLO0 LSE 151 268.50 16:11:26 00059701815TRLO0 LSE 159 268.50 16:11:26 00059701816TRLO0 LSE 405 268.50 16:11:26 00059701817TRLO0 LSE 92 268.50 16:17:26 00059702267TRLO0 LSE 1852 268.50 16:17:31 00059702278TRLO0 LSE 987 268.50 16:17:31 00059702279TRLO0 LSE 611 268.50 16:17:31 00059702280TRLO0 LSE 91 268.50 16:17:31 00059702281TRLO0 LSE 1350 268.50 16:17:31 00059702282TRLO0 LSE 19 268.50 16:18:31 00059702417TRLO0 LSE 713 269.50 16:22:19 00059702645TRLO0 LSE 340 269.50 16:22:19 00059702646TRLO0 LSE 513 269.50 16:22:19 00059702647TRLO0 LSE 2768 269.50 16:22:19 00059702648TRLO0 LSE 1000 269.00 16:22:19 00059702649TRLO0 LSE 546 269.00 16:22:19 00059702650TRLO0 LSE 1468 269.00 16:22:19 00059702651TRLO0 LSE 222 269.00 16:22:19 00059702652TRLO0 LSE 393 269.00 16:22:39 00059702678TRLO0 LSE 73 269.00 16:22:39 00059702679TRLO0 LSE 146 269.00 16:22:39 00059702680TRLO0 LSE 600 269.00 16:22:39 00059702681TRLO0 LSE
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
Forterra plc +44 (0) 1604 707 600 Ashley Thompson (Company Secretary)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSKZGZVVDZGZZM
(END) Dow Jones Newswires
June 27, 2022 02:00 ET (06:00 GMT)
1 Year Forterra Chart |
1 Month Forterra Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
