We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Forterra Plc | LSE:FORT | London | Ordinary Share | GB00BYYW3C20 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -2.00 | -1.28% | 154.20 | 153.80 | 154.40 | 155.20 | 153.40 | 153.40 | 83,516 | 13:14:55 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Concrete Block And Brick | 455.5M | 58.8M | 0.2849 | 5.41 | 317.86M |
From Apr 2022 to Apr 2024
TIDMFORT
RNS Number : 6994P
Forterra plc
22 June 2022
22 June 2022
Forterra plc
("Forterra" or the "Company")
Transaction in Own Shares
Forterra plc, announces that, in accordance with the terms of its share buyback programme announced on 26 January 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of GBP0.01 each ("Ordinary Shares") through Numis Securities Limited.
Date of purchase: 21/06/2022 Aggregate number of Ordinary Shares purchased: 80,000 Lowest price paid per share (GBp): 260.00 Highest price paid per share (GBp): 263.00 Volume weighted average price paid per share (GBp): 261.9082
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 220,807,187 with no shares held in treasury. Therefore, the total voting rights in the Company will be 220,807,187. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.
Individual transactions:
Number of shares Transaction price Time of transaction Transaction reference number Venue purchased (per share) 1 260.00 08:13:38 00059577884TRLO0 LSE 194 260.00 08:21:37 00059578146TRLO0 LSE 1340 260.00 08:21:38 00059578147TRLO0 LSE 1220 260.00 08:25:29 00059578282TRLO0 LSE 420 260.00 08:25:30 00059578283TRLO0 LSE 387 260.00 08:52:02 00059579583TRLO0 LSE 238 261.50 09:15:04 00059580863TRLO0 LSE 500 261.50 09:15:04 00059580864TRLO0 LSE 500 261.50 09:15:04 00059580865TRLO0 LSE 428 261.50 09:15:04 00059580866TRLO0 LSE 750 262.00 09:15:04 00059580867TRLO0 LSE 577 262.00 09:15:04 00059580868TRLO0 LSE 251 261.50 09:19:53 00059581087TRLO0 LSE 1001 261.50 09:24:41 00059581205TRLO0 LSE 655 261.50 09:29:28 00059581324TRLO0 LSE 292 261.50 09:29:28 00059581323TRLO0 LSE 136 261.50 09:37:18 00059581526TRLO0 LSE 960 261.50 09:37:18 00059581525TRLO0 LSE 32 261.50 09:55:12 00059582112TRLO0 LSE 501 261.50 09:56:31 00059582145TRLO0 LSE 924 261.50 09:56:31 00059582144TRLO0 LSE 1537 261.50 10:25:59 00059583246TRLO0 LSE 742 261.00 10:30:02 00059583289TRLO0 LSE 939 261.00 10:30:02 00059583290TRLO0 LSE 74 261.00 11:00:19 00059584320TRLO0 LSE 60 261.00 11:00:19 00059584319TRLO0 LSE 582 261.00 11:00:19 00059584324TRLO0 LSE 500 261.00 11:00:19 00059584323TRLO0 LSE 233 261.00 11:00:19 00059584322TRLO0 LSE 186 261.00 11:00:19 00059584321TRLO0 LSE 957 261.50 11:36:59 00059585576TRLO0 LSE 500 261.50 11:36:59 00059585575TRLO0 LSE 1551 261.50 11:36:59 00059585578TRLO0 LSE 41 261.50 11:36:59 00059585577TRLO0 LSE 809 261.50 11:36:59 00059585580TRLO0 LSE 387 261.50 11:36:59 00059585582TRLO0 LSE 500 261.50 11:36:59 00059585581TRLO0 LSE 957 261.00 11:55:20 00059586184TRLO0 LSE 272 261.00 11:55:20 00059586186TRLO0 LSE 458 261.00 11:55:20 00059586185TRLO0 LSE 1248 261.00 12:08:48 00059586663TRLO0 LSE 1530 261.00 12:15:40 00059586927TRLO0 LSE 3024 261.00 12:15:41 00059586928TRLO0 LSE 2722 261.00 12:15:46 00059586930TRLO0 LSE 1739 262.50 12:26:40 00059587362TRLO0 LSE 68 262.50 12:26:43 00059587367TRLO0 LSE 1786 262.50 12:26:43 00059587368TRLO0 LSE 500 263.00 12:52:01 00059588597TRLO0 LSE 1215 263.00 12:52:01 00059588598TRLO0 LSE 500 263.00 12:52:01 00059588600TRLO0 LSE 1000 263.00 12:52:01 00059588601TRLO0 LSE 316 263.00 12:52:01 00059588602TRLO0 LSE 1 262.50 13:26:48 00059590193TRLO0 LSE 1396 262.00 13:44:21 00059590886TRLO0 LSE 378 262.00 13:44:21 00059590885TRLO0 LSE 1622 262.00 13:44:21 00059590884TRLO0 LSE 7 262.50 13:51:23 00059591170TRLO0 LSE 5 262.50 13:51:27 00059591171TRLO0 LSE 338 262.50 13:51:28 00059591172TRLO0 LSE 48 262.50 13:51:28 00059591173TRLO0 LSE 6 262.50 13:51:32 00059591174TRLO0 LSE 27 262.50 13:51:33 00059591175TRLO0 LSE 20 262.50 13:51:37 00059591177TRLO0 LSE 20 262.50 13:51:41 00059591185TRLO0 LSE 1 262.50 13:55:34 00059591435TRLO0 LSE 18 262.50 13:57:16 00059591496TRLO0 LSE 3 262.50 14:02:50 00059591863TRLO0 LSE 418 262.00 14:06:05 00059592013TRLO0 LSE 1189 262.50 14:19:55 00059592622TRLO0 LSE 1500 262.50 14:19:55 00059592621TRLO0 LSE 751 262.50 14:19:55 00059592625TRLO0 LSE 102 262.50 14:19:55 00059592624TRLO0 LSE 873 262.50 14:19:55 00059592623TRLO0 LSE 12 262.50 14:19:55 00059592626TRLO0 LSE 376 262.50 14:19:57 00059592629TRLO0 LSE 1 262.50 14:24:33 00059592924TRLO0 LSE 15 262.50 14:24:40 00059592930TRLO0 LSE 433 262.50 14:25:24 00059593007TRLO0 LSE 750 262.50 14:25:24 00059593008TRLO0 LSE 750 262.50 14:25:24 00059593009TRLO0 LSE 750 262.50 14:27:24 00059593176TRLO0 LSE 1568 263.00 14:34:41 00059593737TRLO0 LSE 509 262.50 14:37:37 00059594048TRLO0 LSE 455 262.50 14:37:37 00059594047TRLO0 LSE 738 262.50 14:37:37 00059594046TRLO0 LSE 821 262.00 14:45:43 00059594774TRLO0 LSE 888 262.00 14:45:43 00059594773TRLO0 LSE 5 262.00 15:03:54 00059596255TRLO0 LSE 4 262.00 15:03:58 00059596265TRLO0 LSE
2 262.00 15:03:58 00059596266TRLO0 LSE 25 262.00 15:04:02 00059596270TRLO0 LSE 1653 262.50 15:17:27 00059597663TRLO0 LSE 1679 262.50 15:17:27 00059597662TRLO0 LSE 1572 262.50 15:17:27 00059597661TRLO0 LSE 1728 262.50 15:19:28 00059597812TRLO0 LSE 1202 262.50 15:27:28 00059598494TRLO0 LSE 281 262.50 15:27:28 00059598493TRLO0 LSE 1483 262.00 15:29:42 00059598691TRLO0 LSE 1806 262.00 15:37:22 00059599333TRLO0 LSE 690 261.50 15:44:39 00059599820TRLO0 LSE 887 261.50 15:44:39 00059599821TRLO0 LSE 731 262.00 15:58:55 00059600971TRLO0 LSE 1040 262.50 16:10:25 00059601898TRLO0 LSE 1 262.50 16:10:25 00059601900TRLO0 LSE 750 262.50 16:10:25 00059601899TRLO0 LSE 2626 262.50 16:10:25 00059601901TRLO0 LSE 1466 262.50 16:10:26 00059601902TRLO0 LSE 687 262.50 16:13:11 00059602117TRLO0 LSE 225 262.50 16:13:11 00059602116TRLO0 LSE 687 262.50 16:13:11 00059602115TRLO0 LSE 1811 262.50 16:17:12 00059602455TRLO0 LSE 1264 262.00 16:23:25 00059603092TRLO0 LSE 410 262.00 16:23:25 00059603094TRLO0 LSE 256 262.00 16:23:25 00059603093TRLO0 LSE
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
Forterra plc +44 (0) 1604 707 600 Ashley Thompson (Company Secretary)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSZZGZVVMDGZZM
(END) Dow Jones Newswires
June 22, 2022 02:00 ET (06:00 GMT)
1 Year Forterra Chart |
1 Month Forterra Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
