We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Forterra Plc | LSE:FORT | London | Ordinary Share | GB00BYYW3C20 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.20 | -1.41% | 154.00 | 153.80 | 154.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 155.20 | 153.40 | 153.40 | 378,202 | 16:29:54 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Concrete Block And Brick | 455.5M | 58.8M | 0.2849 | 5.41 | 317.86M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 154.00 | -2.20 | -1.41% | 153.40 | 155.20 | 343,309 |
| 18 Apr 2024 | 156.20 | -0.40 | -0.26% | 156.20 | 158.00 | 146,107 |
| 17 Apr 2024 | 156.60 | -0.20 | -0.13% | 156.20 | 159.80 | 234,960 |
| 16 Apr 2024 | 156.80 | -4.60 | -2.85% | 156.00 | 160.20 | 252,587 |
| 15 Apr 2024 | 161.40 | 1.40 | 0.88% | 158.20 | 165.00 | 608,157 |
| 12 Apr 2024 | 160.00 | 1.60 | 1.01% | 160.00 | 165.00 | 546,937 |
| 11 Apr 2024 | 158.40 | 4.60 | 2.99% | 153.00 | 158.40 | 380,335 |
| 10 Apr 2024 | 153.80 | -2.60 | -1.66% | 153.80 | 159.00 | 562,566 |
| 09 Apr 2024 | 156.40 | -4.60 | -2.86% | 155.80 | 160.00 | 625,507 |
| 08 Apr 2024 | 161.00 | 3.80 | 2.42% | 154.40 | 163.00 | 534,017 |
| 05 Apr 2024 | 157.20 | -3.00 | -1.87% | 156.40 | 160.00 | 350,084 |
| 04 Apr 2024 | 160.20 | -3.20 | -1.96% | 159.60 | 165.60 | 505,085 |
| 03 Apr 2024 | 163.40 | -6.40 | -3.77% | 162.80 | 177.00 | 971,151 |
| 02 Apr 2024 | 169.80 | -2.40 | -1.39% | 166.60 | 173.00 | 1,202,942 |
| 28 Mar 2024 | 172.20 | -2.80 | -1.60% | 170.40 | 175.00 | 875,361 |
| 27 Mar 2024 | 175.00 | 0.00 | 0.00% | 171.40 | 175.20 | 586,054 |
| 26 Mar 2024 | 175.00 | -0.40 | -0.23% | 169.00 | 177.20 | 455,237 |
| 25 Mar 2024 | 175.40 | -1.60 | -0.90% | 173.80 | 184.00 | 3,205,291 |
| 22 Mar 2024 | 177.00 | 0.20 | 0.11% | 175.80 | 179.60 | 185,210 |
| 21 Mar 2024 | 176.80 | 2.80 | 1.61% | 174.60 | 177.60 | 246,623 |
| 20 Mar 2024 | 174.00 | 1.40 | 0.81% | 171.60 | 176.00 | 278,451 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 165.00 | 165.00 | 153.40 | 159.27 | 357,750 | -11.00 | -6.67% |
| 1 Month | 176.60 | 184.00 | 153.00 | 167.02 | 679,310 | -22.60 | -12.80% |
| 3 Months | 163.80 | 184.00 | 153.00 | 169.28 | 476,310 | -9.80 | -5.98% |
| 6 Months | 135.00 | 184.00 | 122.20 | 161.24 | 429,376 | 19.00 | 14.07% |
| 1 Year | 187.00 | 200.50 | 122.20 | 164.94 | 507,898 | -33.00 | -17.65% |
| 3 Years | 292.50 | 330.00 | 122.20 | 221.01 | 550,951 | -138.50 | -47.35% |
| 5 Years | 302.50 | 376.00 | 122.20 | 230.36 | 619,666 | -148.50 | -49.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
