Share Name Share Symbol Market Type Share ISIN Share Description
Forte Ord LSE:0O9E London Ordinary Share PLFORTE00012 FORTE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN51.70 PLN0.00 PLN0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Forte Ord (0O9E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201851.70.000.00%51.751.70
24 May 201851.70.000.00%51.751.70
23 May 201851.70.000.00%51.751.70
22 May 201851.7+1.30+2.58%51.751.70
21 May 201850.4-0.60-1.18%50.450.40
18 May 201851+0.90+1.80%51510
17 May 201850.1+0.30+0.60%50.150.10
16 May 201849.8-3.20-6.04%49.849.80
15 May 201853+1.30+2.51%53530
14 May 201851.7+1.70+3.40%51.751.70
11 May 201850+0.50+1.01%50500
10 May 201849.5-0.70-1.39%49.549.50
09 May 201850.2+0.70+1.41%50.250.20
08 May 201849.5-0.70-1.39%49.549.50
04 May 201850.20.000.00%50.250.20
03 May 201850.20.000.00%50.250.20
02 May 201850.20.000.00%50.250.20
01 May 201850.2-0.40-0.79%50.250.20
30 Apr 201850.6-0.10-0.20%50.650.60
27 Apr 201850.7-0.30-0.59%50.750.70
26 Apr 201851+1.00+2.00%51510
Download more Forte Ord Historical Data

Forte Ord (0O9E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180526 02:08:47