Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Forte Ord LSE:0O9E London Ordinary Share PLFORTE00012 FORTE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN51.70 PLN0.00 PLN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Forte Ord (0O9E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 201951.70.000.00%51.751.70
14 Jan 201951.70.000.00%51.751.70
11 Jan 201951.70.000.00%51.751.70
10 Jan 201951.70.000.00%51.751.70
09 Jan 201951.70.000.00%51.751.70
08 Jan 201951.70.000.00%51.751.70
07 Jan 201951.70.000.00%51.751.70
04 Jan 201951.70.000.00%51.751.70
03 Jan 201951.70.000.00%51.751.70
02 Jan 201951.70.000.00%51.751.70
31 Dec 201851.70.000.00%51.751.70
28 Dec 201851.70.000.00%51.751.70
27 Dec 201851.70.000.00%51.751.70
24 Dec 201851.70.000.00%51.751.70
21 Dec 201851.70.000.00%51.751.70
20 Dec 201851.70.000.00%51.751.70
19 Dec 201851.70.000.00%51.751.70
18 Dec 201851.70.000.00%51.751.70
17 Dec 201851.70.000.00%51.751.70
Download more Forte Ord Historical Data

Forte Ord (0O9E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0O9E
Forte Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190116 20:32:28