Share Name Share Symbol Market Type Share ISIN Share Description
Formycon Ord LSE:0W4N London Ordinary Share DE000A1EWVY8 FORMYCON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 37.20 € 0.00 € 0.00 € - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Formycon Ord (0W4N) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201837.20.000.00%37.237.20
19 Jul 201837.20.000.00%37.237.20
18 Jul 201837.20.000.00%37.237.20
17 Jul 201837.20.000.00%37.237.20
16 Jul 201837.20.000.00%37.237.248
13 Jul 201837.20.000.00%37.237.20
12 Jul 201837.20.000.00%37.237.295
11 Jul 201837.20.000.00%37.237.20
10 Jul 201837.20.000.00%37.237.20
09 Jul 201837.20.000.00%37.237.230
06 Jul 201837.20.000.00%37.237.20
05 Jul 201837.20.000.00%37.237.20
04 Jul 201837.20.000.00%37.237.20
03 Jul 201837.20.000.00%37.237.20
02 Jul 201837.20.000.00%37.237.240
29 Jun 201837.20.000.00%37.237.218
28 Jun 201837.20.000.00%37.237.28
27 Jun 201837.20.000.00%37.237.20
26 Jun 201837.20.000.00%37.237.20
25 Jun 201837.20.000.00%37.237.29
22 Jun 201837.20.000.00%37.237.20
Download more Formycon Ord Historical Data

Formycon Ord (0W4N) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.237.237.237.20004848480-
1 Month37.237.237.237.2000895350-
3 Months36.2538.835.8537.311235451580.952.62%
6 Months31.738.831.337.149935451515.517.35%
1 Year31.738.831.337.149935451515.517.35%
3 Years31.738.831.337.149935451515.517.35%
5 Years31.738.831.337.149935451515.517.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180722 03:12:46