Share Name Share Symbol Market Type Share ISIN Share Description
Formycon Ord LSE:0W4N London Ordinary Share DE000A1EWVY8 FORMYCON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 37.20 € 0.00 € 0.00 € - - - 379 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Formycon Ord (0W4N) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201837.20.000.00%37.237.20
20 Sep 201837.20.000.00%37.237.2283
19 Sep 201837.20.000.00%37.237.2470
18 Sep 201837.20.000.00%37.237.2518
17 Sep 201837.20.000.00%37.237.20
14 Sep 201837.20.000.00%37.237.20
13 Sep 201837.20.000.00%37.237.20
12 Sep 201837.20.000.00%37.237.20
11 Sep 201837.20.000.00%37.237.22,368
10 Sep 201837.20.000.00%37.237.265
07 Sep 201837.20.000.00%37.237.20
06 Sep 201837.20.000.00%37.237.20
05 Sep 201837.20.000.00%37.237.20
04 Sep 201837.20.000.00%37.237.20
03 Sep 201837.20.000.00%37.237.20
31 Aug 201837.20.000.00%37.237.233
30 Aug 201837.20.000.00%37.237.25
29 Aug 201837.20.000.00%37.237.2343
28 Aug 201837.20.000.00%37.237.20
24 Aug 201837.20.000.00%37.237.20
23 Aug 201837.20.000.00%37.237.20
22 Aug 201837.20.000.00%37.237.20
Download more Formycon Ord Historical Data

Formycon Ord (0W4N) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.237.237.237.20002835184230-
1 Month37.237.237.237.200052k5100-
3 Months37.237.237.237.200052k2440-
6 Months36.2538.835.8537.252732k2120.952.62%
1 Year31.738.831.337.175932k2055.517.35%
3 Years31.738.831.337.175932k2055.517.35%
5 Years31.738.831.337.175932k2055.517.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180922 02:54:30