Share Name Share Symbol Market Type Share ISIN Share Description
Formycon Ord LSE:0W4N London Ordinary Share DE000A1EWVY8 FORMYCON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 35.90 € 0.00 € 0.00 € - - - 0 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Formycon Ord (0W4N) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201835.90.000.00%35.935.90
24 Apr 201835.9+2.90+8.79%35.935.90
23 Apr 2018330.000.00%33330
20 Apr 201833+0.90+2.80%33330
19 Apr 201832.1+0.05+0.16%32.132.10
18 Apr 201832.049999-0.10-0.31%32.04999932.0499990
17 Apr 201832.15+0.65+2.06%32.1532.150
16 Apr 201831.5-0.90-2.78%31.531.50
13 Apr 201832.4+0.20+0.62%32.432.40
12 Apr 201832.2+0.05+0.16%32.232.20
11 Apr 201832.15+0.70+2.23%32.1532.150
10 Apr 201831.45-0.30-0.94%31.4531.450
09 Apr 201831.75+0.15+0.47%31.7531.750
06 Apr 201831.6+1.25+4.12%31.631.60
05 Apr 201830.35-0.65-2.10%30.3530.350
04 Apr 201831-1.20-3.73%31310
03 Apr 201832.2-0.05-0.16%32.232.20
29 Mar 201832.250.000.00%32.2532.250
28 Mar 201832.25+1.25+4.03%32.2532.250
27 Mar 201831-0.95-2.97%31310
26 Mar 201831.95+0.95+3.06%31.9531.950
Download more Formycon Ord Historical Data

Formycon Ord (0W4N) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months31.731.731.331.44084481624.213.25%
6 Months31.731.731.331.44084481624.213.25%
1 Year31.731.731.331.44084481624.213.25%
3 Years31.731.731.331.44084481624.213.25%
5 Years31.731.731.331.44084481624.213.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180426 03:54:23