Share Name Share Symbol Market Type Share ISIN Share Description
Formycon Ord LSE:0W4N London Ordinary Share DE000A1EWVY8 FORMYCON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.30 € +0.94% 32.10 € 0.00 € 0.00 € - - - 0 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Formycon Ord (0W4N) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201831.799999+0.70+2.25%31.79999931.7999990
20 Feb 201831.1-0.20-0.64%31.131.10
19 Feb 201831.299999+0.35+1.13%31.29999931.2999990
16 Feb 201830.95-0.05-0.16%30.9530.950
15 Feb 201831+1.80+6.16%31310
14 Feb 201829.2-0.45-1.52%29.229.20
13 Feb 201829.649999+0.35+1.19%29.64999929.6499990
12 Feb 201829.299999+0.05+0.17%29.29999929.2999990
09 Feb 201829.25-0.75-2.50%29.2529.250
08 Feb 201830-0.35-1.15%30300
07 Feb 201830.35-0.15-0.49%30.3530.350
06 Feb 201830.499998+0.10+0.33%30.49999830.4999980
05 Feb 201830.399999-1.00-3.18%30.39999930.3999990
02 Feb 201831.399999-0.90-2.79%31.39999931.3999990
01 Feb 201832.3000030.000.00%32.30000332.3000030
31 Jan 201832.300003-0.50-1.52%32.30000332.3000030
30 Jan 201832.799999-0.30-0.91%32.79999932.7999990
29 Jan 201833.100002+0.25+0.76%33.10000233.1000020
26 Jan 201832.849998-0.10-0.30%32.84999832.8499980
25 Jan 201832.95+0.45+1.38%32.9532.950
24 Jan 201832.50.000.00%32.532.50
23 Jan 201832.5+0.20+0.62%32.532.50
22 Jan 201832.300003+0.20+0.62%32.30000332.3000030
Download more Formycon Ord Historical Data

Formycon Ord (0W4N) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180222 18:21:40