Share Name Share Symbol Market Type Share ISIN Share Description
Formpipe Ord LSE:0M8Y London Ordinary Share SE0001338039 FORMPIPE SOFTWARE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK15.25 SEK0.00 SEK0.00 - - - 0 06:36:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Formpipe Ord (0M8Y) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jun 201815.250.000.00%15.2515.250
14 Jun 201815.250.000.00%15.2515.250
13 Jun 201815.250.000.00%15.2515.250
12 Jun 201815.250.000.00%15.2515.250
11 Jun 201815.250.000.00%15.2515.250
08 Jun 201815.250.000.00%15.2515.250
07 Jun 201815.250.000.00%15.2515.2521,109
06 Jun 201815.250.000.00%15.2515.250
05 Jun 201815.250.000.00%15.2515.250
04 Jun 201815.250.000.00%15.2515.256,719
01 Jun 201815.250.000.00%15.2515.250
31 May 201815.250.000.00%15.2515.250
30 May 201815.250.000.00%15.2515.250
29 May 201815.250.000.00%15.2515.250
25 May 201815.250.000.00%15.2515.250
24 May 201815.250.000.00%15.2515.250
23 May 201815.250.000.00%15.2515.250
22 May 201815.25+0.20+1.33%15.2515.250
21 May 201815.050.000.00%15.0515.050
18 May 201815.050.000.00%15.0515.050
Download more Formpipe Ord Historical Data

Formpipe Ord (0M8Y) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month15.2515.2515.2515.25007k21k14k0-
3 Months13.2515.2513.2514.57533k21k10k215.09%
6 Months14.215.2513.114.13592k21k9k1.057.39%
1 Year13.2515.2513.113.78061k48k12k215.09%
3 Years015.25010.40891k48k15k--
5 Years015.25010.40891k48k15k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180618 15:33:12