Share Name Share Symbol Market Type Share ISIN Share Description
Foresight Vct I LSE:FTVI London Ordinary Share GB00B45M5X62 INF ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.0005p 0.001p 10.00p - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Foresight Vct I (FTVI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20185.00050.000.00%5.00055.00050
17 Sep 20185.00050.000.00%5.00055.00050
14 Sep 20185.00050.000.00%5.00055.00050
13 Sep 20185.00050.000.00%5.00055.00050
12 Sep 20185.00050.000.00%5.00055.00050
11 Sep 20185.00050.000.00%5.00055.00050
10 Sep 20185.00050.000.00%5.00055.00050
07 Sep 20185.00050.000.00%5.00055.00050
06 Sep 20185.00050.000.00%5.00055.00050
05 Sep 20185.00050.000.00%5.00055.00050
04 Sep 20185.00050.000.00%5.00055.00050
03 Sep 20185.00050.000.00%5.00055.00050
31 Aug 20185.00050.000.00%5.00055.00050
30 Aug 20185.00050.000.00%5.00055.00050
29 Aug 20185.00050.000.00%5.00055.00050
28 Aug 20185.00050.000.00%5.00055.00050
24 Aug 20185.00050.000.00%5.00055.00050
23 Aug 20185.00050.000.00%5.00055.00050
22 Aug 20185.00050.000.00%5.00055.00050
21 Aug 20185.00050.000.00%5.00055.00050
20 Aug 20185.00050.000.00%5.00055.00050
Download more Foresight Vct I Historical Data

Foresight Vct I (FTVI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180919 15:25:33