Share Name Share Symbol Market Type Share ISIN Share Description
Foresight Vct I LSE:FTVI London Ordinary Share GB00B45M5X62 INF ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.0005p 0.001p 10.00p 5.0005p 5.0005p 5.0005p 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Foresight Vct I (FTVI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20185.00049970.000.00%5.00049975.00049970
15 Jan 20185.00049970.000.00%5.00049975.00049970
12 Jan 20185.00049970.000.00%5.00049975.00049970
11 Jan 20185.00049970.000.00%5.00049975.00049973,047
10 Jan 20185.00049970.000.00%5.00049975.00049970
09 Jan 20185.00049970.000.00%5.00049975.00049970
08 Jan 20185.00049970.000.00%5.00049975.00049970
05 Jan 20185.00049970.000.00%5.00049975.00049970
04 Jan 20185.00049970.000.00%5.00049975.00049970
03 Jan 20185.00049970.000.00%5.00049975.00049970
02 Jan 20185.00049970.000.01%5.00049975.00049970
29 Dec 20175.000050.000.00%5.000055.000050
28 Dec 20175.00005-0.00-0.10%5.000055.0050001638
27 Dec 20175.00500010.000.00%5.00500015.00500010
22 Dec 20175.00500010.000.00%5.00500015.00500010
21 Dec 20175.0050001-89.00-94.68%5.00500015.00500010
20 Dec 201794.000007+1.00+1.08%93950
19 Dec 2017930.000.00%93933,863
18 Dec 201793+0.50+0.54%92.5930
Download more Foresight Vct I Historical Data

Foresight Vct I (FTVI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.00055.00055.00055.000503k6090-
1 Month93955.000055.000403k216-87.9995-94.62%
3 Months80.5955.0000576.9159027k591-75.4995-93.79%
6 Months75955.0000579.2168049k819-69.9995-93.33%
1 Year74955.0000575.5183049k1k-68.9995-93.24%
3 Years89955.0000579.2457049k538-83.9995-94.38%
5 Years1001005.0000581.5925053k407-94.9995-95.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180117 20:23:50