Share Name Share Symbol Market Type Share ISIN Share Description
Foresight Vct I LSE:FTVI London Ordinary Share GB00B45M5X62 INF ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.0005p 0.001p 10.00p - - - 0 06:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Foresight Vct I (FTVI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jun 20185.00050.000.00%5.00055.00050
19 Jun 20185.00050.000.00%5.00055.00050
18 Jun 20185.00050.000.00%5.00055.00050
15 Jun 20185.00050.000.00%5.00055.00050
14 Jun 20185.00050.000.00%5.00055.00050
13 Jun 20185.00050.000.00%5.00055.00050
12 Jun 20185.00050.000.00%5.00055.00050
11 Jun 20185.00050.000.00%5.00055.00050
08 Jun 20185.00050.000.00%5.00055.00050
07 Jun 20185.00050.000.00%5.00055.00050
06 Jun 20185.00050.000.00%5.00055.00050
05 Jun 20185.00050.000.00%5.00055.00050
04 Jun 20185.00050.000.00%5.00055.00050
01 Jun 20185.00050.000.00%5.00055.00050
31 May 20185.00050.000.00%5.00055.00050
30 May 20185.00050.000.00%5.00055.00050
29 May 20185.00050.000.00%5.00055.00050
25 May 20185.00050.000.00%5.00055.00050
24 May 20185.00050.000.00%5.00055.00050
23 May 20185.00050.000.00%5.00055.00050
22 May 20185.00050.000.00%5.00055.00050
21 May 20185.00050.000.00%5.00055.00050
Download more Foresight Vct I Historical Data

Foresight Vct I (FTVI) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180621 23:52:38