Share Name Share Symbol Market Type Share ISIN Share Description
Foresight Vct I LSE:FTVI London Ordinary Share GB00B45M5X62 INF ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 80.50p 78.50p 82.50p 80.50p 80.50p 80.50p 0 06:39:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Foresight Vct I (FTVI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201780.50.000.00%80.580.50
17 Nov 201780.50.000.00%80.580.50
16 Nov 201780.50.000.00%80.580.50
15 Nov 201780.50.000.00%80.580.50
14 Nov 201780.50.000.00%80.580.50
13 Nov 201780.50.000.00%80.580.50
10 Nov 201780.50.000.00%80.580.50
09 Nov 201780.50.000.00%80.580.50
08 Nov 201780.50.000.00%80.580.50
07 Nov 201780.50.000.00%80.580.50
06 Nov 201780.50.000.00%80.580.50
03 Nov 201780.50.000.00%80.580.50
02 Nov 201780.50.000.00%80.580.50
01 Nov 201780.50.000.00%80.580.50
31 Oct 201780.50.000.00%80.580.50
30 Oct 201780.50.000.00%80.580.50
27 Oct 201780.50.000.00%80.580.50
26 Oct 201780.50.000.00%80.580.50
25 Oct 201780.50.000.00%80.580.50
24 Oct 201780.5-0.50-0.62%80.58149,110
23 Oct 2017810.000.00%81815,032
Download more Foresight Vct I Historical Data

Foresight Vct I (FTVI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week80.580.580.50.00000000-
1 Month818180.580.5000049k2k-0.5-0.62%
3 Months77817780.6290049k1k3.54.55%
6 Months75817579.6179049k6265.57.33%
1 Year758171.575.2948049k9995.57.33%
3 Years899171.580.0118049k523-8.5-9.55%
5 Years10010071.581.9270053k380-19.5-19.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171121 21:31:21