Share Name Share Symbol Market Type Share ISIN Share Description
Foresight Technology Vct LSE:FTV London Ordinary Share GB00B68K3716 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.69% 71.50p 70.50p 72.50p 72.00p 71.50p 72.00p 22,176 11:08:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 2.9 1.8 0.4 178.8 91.51

Foresight Technology Vct (FTV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2018720.000.00%72720
16 Jan 2018720.000.00%72720
15 Jan 2018720.000.00%72720
12 Jan 2018720.000.00%72727,520
11 Jan 2018720.000.00%727214,835
10 Jan 2018720.000.00%72720
09 Jan 2018720.000.00%72720
08 Jan 2018720.000.00%72723,207
05 Jan 2018720.000.00%72720
04 Jan 2018720.000.00%72720
03 Jan 2018720.000.00%727213,297
02 Jan 2018720.000.00%72720
29 Dec 2017720.000.00%727258,454
28 Dec 2017720.000.00%72720
27 Dec 2017720.000.00%727271,446
22 Dec 2017720.000.00%72720
21 Dec 2017720.000.00%727237,259
20 Dec 2017720.000.00%72721,500
19 Dec 2017720.000.00%72720
18 Dec 2017720.000.00%72721,710
Download more Foresight Technology Vct Historical Data

Foresight Technology Vct (FTV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week727271.572.0000022k4k-0.5-0.69%
1 Month727271.572.0000071k12k-0.5-0.69%
3 Months71.57471.571.60810308k20k0-
6 Months74757171.83170308k11k-2.5-3.38%
1 Year75756971.92760308k10k-3.5-4.67%
3 Years878868.62574.874703M13k-15.5-17.82%
5 Years103.5103.568.62577.806003M10k-32-30.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180118 16:09:46