Share Name Share Symbol Market Type Share ISIN Share Description
Foresight Technology Vct LSE:FTV London Ordinary Share GB00B68K3716 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 67.50p 66.50p 68.50p 67.50p 67.50p 67.50p 0 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1.6 -0.4 -0.3 - 118.53

Foresight Technology Vct (FTV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201867.50.000.00%67.567.50
23 Apr 201867.50.000.00%67.567.513,036
20 Apr 201867.50.000.00%67.567.5112,406
19 Apr 201867.5-4.50-6.25%67.57235,518
18 Apr 2018720.000.00%72723,207
17 Apr 2018720.000.00%727231,892
16 Apr 2018720.000.00%727211,088
13 Apr 2018720.000.00%72726,926
12 Apr 2018720.000.00%727215,544
11 Apr 201872+0.50+0.70%71.57218,292
10 Apr 201871.5+1.50+2.14%7071.5604
09 Apr 2018700.000.00%70706,244
06 Apr 2018700.000.00%70705,000
05 Apr 2018700.000.00%707019,435
04 Apr 2018700.000.00%70700
03 Apr 2018700.000.00%707024,903
29 Mar 2018700.000.00%70708,241
28 Mar 2018700.000.00%707021,854
27 Mar 2018700.000.00%70705,202
26 Mar 2018700.000.00%70704,940
Download more Foresight Technology Vct Historical Data

Foresight Technology Vct (FTV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week727267.567.58793k112k41k-4.5-6.25%
1 Month707267.569.3190604112k21k-2.5-3.57%
3 Months70.57267.569.6123604112k15k-3-4.26%
6 Months71.572.567.570.9407604308k24k-4-5.59%
1 Year70.57567.571.3244129308k18k-3-4.26%
3 Years858667.574.380813M26k-17.5-20.59%
5 Years10210267.577.199713M21k-34.5-33.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180425 08:55:50