Share Name Share Symbol Market Type Share ISIN Share Description
Foresight Technology Vct LSE:FTV London Ordinary Share GB00B68K3716 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 68.50p 67.50p 69.50p 68.50p 68.50p 68.50p 7,665 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1.6 -0.4 -0.3 - 120.29

Foresight Technology Vct (FTV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201868.50.000.00%68.568.50
17 Sep 201868.50.000.00%68.568.54,187
14 Sep 201868.50.000.00%68.568.50
13 Sep 201868.50.000.00%68.568.518,417
12 Sep 201868.50.000.00%68.568.50
11 Sep 201868.50.000.00%68.568.50
10 Sep 201868.50.000.00%68.568.50
07 Sep 201868.50.000.00%68.568.526,714
06 Sep 201868.50.000.00%68.568.50
05 Sep 201868.50.000.00%68.568.546,830
04 Sep 201868.50.000.00%68.568.520,000
03 Sep 201868.50.000.00%68.568.58,842
31 Aug 201868.50.000.00%68.568.50
30 Aug 201868.50.000.00%68.568.516,309
29 Aug 201868.50.000.00%68.568.55,540
28 Aug 201868.50.000.00%68.568.50
24 Aug 201868.50.000.00%68.568.54
23 Aug 201868.50.000.00%68.568.50
22 Aug 201868.50.000.00%68.568.50
21 Aug 201868.50.000.00%68.568.511,088
20 Aug 201868.50.000.00%68.568.50
Download more Foresight Technology Vct Historical Data

Foresight Technology Vct (FTV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week68.568.568.568.50004k18k11k0-
1 Month68.568.568.568.5000447k16k0-
3 Months68.568.568.568.5000460k16k0-
6 Months707267.568.67834112k15k-1.5-2.14%
1 Year71.572.567.570.25094308k19k-3-4.20%
3 Years8485.567.573.712313M26k-15.5-18.45%
5 Years939867.575.793213M20k-24.5-26.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180919 20:47:21