Share Name Share Symbol Market Type Share ISIN Share Description
Foresight Technology Vct LSE:FTV London Ordinary Share GB00B68K3716 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 74.00p 73.00p 75.00p 74.00p 74.00p 74.00p 10,866 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 2.9 1.8 0.4 185.0 94.71

Foresight Technology Vct (FTV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017740.000.00%747410,866
17 Aug 2017740.000.00%74744,358
16 Aug 2017740.000.00%74744,904
15 Aug 2017740.000.00%74740
14 Aug 2017740.000.00%74740
11 Aug 2017740.000.00%74740
10 Aug 2017740.000.00%74740
09 Aug 2017740.000.00%74740
08 Aug 2017740.000.00%74740
07 Aug 2017740.000.00%74744,398
04 Aug 2017740.000.00%74743,660
03 Aug 2017740.000.00%74740
02 Aug 2017740.000.00%74740
01 Aug 2017740.000.00%74741,470
31 Jul 2017740.000.00%74748,879
28 Jul 2017740.000.00%74743,226
27 Jul 2017740.000.00%74740
26 Jul 2017740.000.00%74741,144
25 Jul 2017740.000.00%74740
24 Jul 2017740.000.00%74740
21 Jul 2017740.000.00%74740
20 Jul 2017740.000.00%74741,579
19 Jul 2017740.000.00%74740
Download more Foresight Technology Vct Historical Data

Foresight Technology Vct (FTV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week74747474.0000011k2k0-
1 Month74747474.0000011k2k0-
3 Months71747173.37460125k4k34.23%
6 Months74.574.56971.62190125k7k-0.5-0.67%
1 Year72.5756972.72990125k6k1.52.07%
3 Years848868.62575.720303M12k-10-11.90%
5 Years107.25108.7568.62579.742603M9k-33.25-31.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170819 20:34:54