Share Name Share Symbol Market Type Share ISIN Share Description
Foresight Technology Vct LSE:FTV London Ordinary Share GB00B68K3716 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 70.00p 69.00p 71.00p 70.00p 70.00p 70.00p 26,992 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 2.9 1.8 0.4 175.0 89.59

Foresight Technology Vct (FTV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2018700.000.00%70703,339
21 Feb 2018700.000.00%70700
20 Feb 2018700.000.00%70700
19 Feb 2018700.000.00%707010,866
16 Feb 2018700.000.00%70700
15 Feb 2018700.000.00%70700
14 Feb 2018700.000.00%707011,088
13 Feb 2018700.000.00%70700
12 Feb 2018700.000.00%70700
09 Feb 2018700.000.00%70700
08 Feb 2018700.000.00%707012,519
07 Feb 2018700.000.00%70700
06 Feb 201870-0.50-0.71%7070.516,709
05 Feb 201870.50.000.00%70.570.50
02 Feb 201870.50.000.00%70.570.50
01 Feb 201870.50.000.00%70.570.511,100
31 Jan 201870.5-1.00-1.40%70.571.50
30 Jan 201871.50.000.00%71.571.50
29 Jan 201871.50.000.00%71.571.53,207
26 Jan 201871.50.000.00%71.571.50
25 Jan 201871.50.000.00%71.571.50
24 Jan 201871.50.000.00%71.571.55,544
23 Jan 201871.50.000.00%71.571.50
Download more Foresight Technology Vct Historical Data

Foresight Technology Vct (FTV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week70707070.00003k27k7k0-
1 Month71.571.57070.15053k27k10k-1.5-2.10%
3 Months71.5727071.581675771k15k-1.5-2.10%
6 Months74.5757071.6530129308k26k-4.5-6.04%
1 Year74.5756971.5866129308k19k-4.5-6.04%
3 Years81.58668.62574.730013M26k-11.5-14.11%
5 Years103.5103.568.62577.602313M21k-33.5-32.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180223 20:43:06