Share Name Share Symbol Market Type Share ISIN Share Description
Foresight Technology Vct LSE:FTV London Ordinary Share GB00B68K3716 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 71.50p 70.50p 72.50p 72.50p 71.50p 71.50p 1,793 11:00:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 2.9 1.8 0.4 178.8 91.51

Foresight Technology Vct (FTV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201771.50.000.00%71.572.51,793
16 Nov 201771.50.000.00%71.571.5270,367
15 Nov 201771.50.000.00%71.571.585,900
14 Nov 201771.50.000.00%71.571.521,794
13 Nov 201771.50.000.00%71.571.5307,588
10 Nov 201771.50.000.00%71.571.50
09 Nov 201771.50.000.00%71.571.50
08 Nov 201771.50.000.00%71.571.50
07 Nov 201771.50.000.00%71.571.50
06 Nov 201771.50.000.00%71.571.50
03 Nov 201771.50.000.00%71.571.53,203
02 Nov 201771.50.000.00%71.571.58,410
01 Nov 201771.50.000.00%71.571.50
31 Oct 201771.50.000.00%71.571.552,276
30 Oct 201771.50.000.00%71.571.559,243
27 Oct 201771.50.000.00%71.571.50
26 Oct 201771.50.000.00%71.571.50
25 Oct 201771.50.000.00%71.571.50
24 Oct 201771.50.000.00%71.571.527,720
23 Oct 201771.50.000.00%71.571.54,466
20 Oct 201771.50.000.00%71.571.50
19 Oct 201771.50.000.00%71.571.50
18 Oct 201771.50.000.00%71.571.50
Download more Foresight Technology Vct Historical Data

Foresight Technology Vct (FTV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week71.572.571.571.50000308k137k0-
1 Month71.572.571.571.50000308k43k0-
3 Months74757171.68410308k18k-2.5-3.38%
6 Months70.57570.572.00330308k11k11.42%
1 Year74.5756972.03360308k9k-3-4.03%
3 Years86.58868.62575.056203M13k-15-17.34%
5 Years10810868.62578.120703M10k-36.5-33.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171118 21:44:19