Share Name Share Symbol Market Type Share ISIN Share Description
Foresight Technology Vct LSE:FTV London Ordinary Share GB00B68K3716 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 71.50p 70.50p 72.50p 71.50p 71.50p 71.50p 0 06:30:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 2.9 1.8 0.4 178.8 91.51

Foresight Technology Vct (FTV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201771.50.000.00%71.571.50
21 Sep 201771.50.000.00%71.571.50
20 Sep 201771.50.000.00%71.571.50
19 Sep 201771.5+0.50+0.70%7171.50
18 Sep 2017710.000.00%71716,790
15 Sep 2017710.000.00%71713,191
14 Sep 201771-4.00-5.33%717519,313
13 Sep 2017750.000.00%75750
12 Sep 2017750.000.00%75754,920
11 Sep 2017750.000.00%75759,074
08 Sep 2017750.000.00%757542,658
07 Sep 2017750.000.00%75750
06 Sep 2017750.000.00%75750
05 Sep 2017750.000.00%75750
04 Sep 2017750.000.00%7575129
01 Sep 201775+1.00+1.35%74.5754,772
31 Aug 2017740.000.00%74740
30 Aug 2017740.000.00%74740
29 Aug 2017740.000.00%74740
25 Aug 2017740.000.00%74740
Download more Foresight Technology Vct Historical Data

Foresight Technology Vct (FTV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7171.57171.000007k1k0.50.70%
1 Month74757173.7102043k5k-2.5-3.38%
3 Months71757173.91520125k5k0.50.70%
6 Months69756971.53990125k6k2.53.62%
1 Year74.5756972.77150125k6k-3-4.03%
3 Years85.258868.62575.623903M12k-13.75-16.13%
5 Years108.75108.7568.62579.039403M9k-37.25-34.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170925 09:43:24