Share Name Share Symbol Market Type Share ISIN Share Description
Foresight Technology Vct LSE:FTV London Ordinary Share GB00B68K3716 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 66.50p 65.50p 67.50p 66.50p 66.50p 66.50p 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1.6 -0.4 -0.3 - 116.78

Foresight Technology Vct (FTV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 201866.50.000.00%66.566.50
15 Nov 201866.50.000.00%66.566.514,698
14 Nov 201866.50.000.00%66.566.511,132
13 Nov 201866.50.000.00%66.566.54,998
12 Nov 201866.50.000.00%66.566.55,576
09 Nov 201866.50.000.00%66.566.50
08 Nov 201866.50.000.00%66.566.52,537
07 Nov 201866.50.000.00%66.566.518,395
06 Nov 201866.50.000.00%66.566.53,730
05 Nov 201866.50.000.00%66.566.50
02 Nov 201866.50.000.00%66.566.50
01 Nov 201866.50.000.00%66.566.55,718
31 Oct 201866.50.000.00%66.566.50
30 Oct 201866.50.000.00%66.566.513,109
29 Oct 201866.50.000.00%66.566.50
26 Oct 201866.50.000.00%66.566.50
25 Oct 201866.50.000.00%66.566.50
24 Oct 201866.50.000.00%66.566.50
23 Oct 201866.5-0.50-0.75%66.56719,247
22 Oct 2018670.000.00%676712,587
19 Oct 2018670.000.00%67670
18 Oct 2018670.000.00%67670
Download more Foresight Technology Vct Historical Data

Foresight Technology Vct (FTV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week66.566.566.566.50005k15k9k0-
1 Month676766.566.55633k19k10k-0.5-0.75%
3 Months68.568.566.567.8159447k10k-2-2.92%
6 Months67.568.566.568.1508460k13k-1-1.48%
1 Year71.572.566.569.28634112k13k-5-6.99%
3 Years83.584.2566.573.482513M26k-17-20.36%
5 Years939866.575.501613M20k-26.5-28.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181118 14:35:10