Share Name Share Symbol Market Type Share ISIN Share Description
Foresight Slr D LSE:FTSD London Ordinary Share GB00BYQ06Y75 D ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 97.00p 92.00p 102.00p 97.00p 97.00p 97.00p 0 06:37:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Foresight Slr D (FTSD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018970.000.00%97970
20 Feb 2018970.000.00%97970
19 Feb 2018970.000.00%97970
16 Feb 2018970.000.00%97970
15 Feb 2018970.000.00%97970
14 Feb 2018970.000.00%97970
13 Feb 2018970.000.00%97970
12 Feb 2018970.000.00%97970
09 Feb 2018970.000.00%97970
08 Feb 2018970.000.00%97970
07 Feb 2018970.000.00%97970
06 Feb 2018970.000.00%97970
05 Feb 2018970.000.00%97970
02 Feb 2018970.000.00%97970
01 Feb 2018970.000.00%97970
31 Jan 2018970.000.00%97970
30 Jan 2018970.000.00%97970
29 Jan 2018970.000.00%97970
26 Jan 2018970.000.00%97970
25 Jan 2018970.000.00%97970
24 Jan 2018970.000.00%97970
23 Jan 2018970.000.00%97970
22 Jan 2018970.000.00%97970
Download more Foresight Slr D Historical Data

Foresight Slr D (FTSD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week09700.0000000--
1 Month09700.0000000--
3 Months09700.0000000--
6 Months09700.0000000--
1 Year10010097100.0000202020-3-3.00%
3 Years10010097100.0000202020-3-3.00%
5 Years10010097100.0000202020-3-3.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180222 00:59:21