Share Name Share Symbol Market Type Share ISIN Share Description
Foresight Slr D LSE:FTSD London Ordinary Share GB00BYQ06Y75 D ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 97.00p 92.00p 102.00p 97.00p 97.00p 97.00p 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Foresight Slr D (FTSD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018970.000.00%97970
18 Jan 2018970.000.00%97970
17 Jan 2018970.000.00%97970
16 Jan 2018970.000.00%97970
15 Jan 2018970.000.00%97970
12 Jan 2018970.000.00%97970
11 Jan 2018970.000.00%97970
10 Jan 2018970.000.00%97970
09 Jan 2018970.000.00%97970
08 Jan 2018970.000.00%97970
05 Jan 2018970.000.00%97970
04 Jan 2018970.000.00%97970
03 Jan 2018970.000.00%97970
02 Jan 2018970.000.00%97970
29 Dec 2017970.000.00%97970
28 Dec 2017970.000.00%97970
27 Dec 2017970.000.00%97970
22 Dec 2017970.000.00%97970
21 Dec 2017970.000.00%97970
20 Dec 2017970.000.00%97970
Download more Foresight Slr D Historical Data

Foresight Slr D (FTSD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9797970.00000000-
1 Month9797970.00000000-
3 Months100100970.0000000-3-3.00%
6 Months100100970.0000000-3-3.00%
1 Year10010097100.00000200-3-3.00%
3 Years10010097100.00000200-3-3.00%
5 Years10010097100.00000200-3-3.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180120 07:32:54