Share Name Share Symbol Market Type Share ISIN Share Description
Foresight Slr D LSE:FTSD London Ordinary Share GB00BYQ06Y75 D ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 93.50p 90.00p 97.00p 93.50p 93.50p 93.50p 0 06:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Foresight Slr D (FTSD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201893.50.000.00%93.593.50
20 Apr 201893.50.000.00%93.593.50
19 Apr 201893.50.000.00%93.593.50
18 Apr 201893.50.000.00%93.593.50
17 Apr 201893.50.000.00%93.593.50
16 Apr 201893.50.000.00%93.593.50
13 Apr 201893.50.000.00%93.593.50
12 Apr 201893.50.000.00%93.593.50
11 Apr 201893.50.000.00%93.593.50
10 Apr 201893.50.000.00%93.593.50
09 Apr 201893.50.000.00%93.593.50
06 Apr 201893.50.000.00%93.593.50
05 Apr 201893.50.000.00%93.593.50
04 Apr 201893.50.000.00%93.593.50
03 Apr 201893.5-3.50-3.61%93.5970
29 Mar 2018970.000.00%97970
28 Mar 2018970.000.00%97970
27 Mar 2018970.000.00%97970
26 Mar 2018970.000.00%97970
Download more Foresight Slr D Historical Data

Foresight Slr D (FTSD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week093.500.0000000--
1 Month093.500.0000000--
3 Months093.500.0000000--
6 Months093.500.0000000--
1 Year10010093.5100.0000202020-6.5-6.50%
3 Years10010093.5100.0000202020-6.5-6.50%
5 Years10010093.5100.0000202020-6.5-6.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180424 12:13:11