Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Foresight 4 Vct Plc LSE:FTF London Ordinary Share GB00B07YBS95 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 52.50 51.00 54.00 52.50 52.50 52.50 35,115 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.7 2.5 1.3 40.4 103

Foresight 4 Vct (FTF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Mar 202152.500.000.0%52.5052.5013,315
03 Mar 202152.500.000.0%52.5052.5015,927
02 Mar 202152.500.000.0%52.5052.5014,532
01 Mar 202152.500.000.0%52.5052.500.00
26 Feb 202152.500.000.0%52.5052.509,027
25 Feb 202152.500.000.0%52.5052.50103,834
24 Feb 202152.500.000.0%52.5052.500.00
23 Feb 202152.501.001.94%51.5052.500.00
22 Feb 202151.500.000.0%51.5051.500.00
19 Feb 202151.500.000.0%51.5051.500.00
18 Feb 202151.500.000.0%51.5051.500.00
17 Feb 202151.500.000.0%51.5051.500.00
16 Feb 202151.500.000.0%51.5051.500.00
15 Feb 202151.500.000.0%51.5051.500.00
12 Feb 202151.500.000.0%51.5051.50933
11 Feb 202151.500.000.0%51.5051.502,664
10 Feb 202151.500.000.0%51.5051.500.00
09 Feb 202151.500.000.0%51.5051.505,692
08 Feb 202151.500.000.0%51.5051.500.00
05 Feb 202151.500.000.0%51.5051.500.00
Download more Foresight 4 Vct Plc Historical Data

Foresight 4 Vct Plc (FTF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week52.5052.5052.5052.5013,2000.000.0%
1 Month51.5052.5051.5052.4420,7411.001.94%
3 Months52.5052.5051.5052.2515,1710.000.0%
6 Months48.0052.5046.0050.2214,3444.509.38%
1 Year60.5060.5046.0050.8415,928-8.00-13.22%
3 Years60.5064.0046.0060.2948,921-8.00-13.22%
5 Years48.5065.5041.0060.0045,4334.008.25%
ADVFN Advertorial
Your Recent History
LSE
FTF
Foresight ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210305 23:01:36