PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Foresight Enterprise Vct Plc | LSE:FTF | London | Ordinary Share | GB00B07YBS95 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 56.50 | 55.50 | 57.50 | 56.50 | 56.50 | 56.50 | 6,519 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 3.7 | 2.5 | 1.3 | 43.5 | 110 |
Foresight Enterprise Vct (FTF) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jul 2021 | 56.50 | 0.00 | 0.0% | 56.50 | 56.50 | 0.00 |
| 29 Jul 2021 | 56.50 | 0.00 | 0.0% | 56.50 | 56.50 | 18,005 |
| 28 Jul 2021 | 56.50 | 0.00 | 0.0% | 56.50 | 56.50 | 0.00 |
| 27 Jul 2021 | 56.50 | 0.00 | 0.0% | 56.50 | 56.50 | 18,401 |
| 26 Jul 2021 | 56.50 | 0.00 | 0.0% | 56.50 | 56.50 | 1,181 |
| 23 Jul 2021 | 56.50 | 0.00 | 0.0% | 56.50 | 56.50 | 15,859 |
| 22 Jul 2021 | 56.50 | 0.00 | 0.0% | 56.50 | 56.50 | 8,932 |
| 21 Jul 2021 | 56.50 | 0.00 | 0.0% | 56.50 | 56.50 | 8,868 |
| 20 Jul 2021 | 56.50 | 0.00 | 0.0% | 56.50 | 56.50 | 390 |
| 19 Jul 2021 | 56.50 | 0.00 | 0.0% | 56.50 | 56.50 | 0.00 |
| 16 Jul 2021 | 56.50 | 0.00 | 0.0% | 56.50 | 56.50 | 8,932 |
| 15 Jul 2021 | 56.50 | 0.00 | 0.0% | 56.50 | 56.50 | 3,648 |
| 14 Jul 2021 | 56.50 | 0.00 | 0.0% | 56.50 | 56.50 | 875 |
| 13 Jul 2021 | 56.50 | 0.00 | 0.0% | 56.50 | 56.50 | 0.00 |
| 12 Jul 2021 | 56.50 | 0.00 | 0.0% | 56.50 | 56.50 | 1,848 |
| 09 Jul 2021 | 56.50 | 0.00 | 0.0% | 56.50 | 56.50 | 6,666 |
| 08 Jul 2021 | 56.50 | 0.00 | 0.0% | 56.50 | 56.50 | 15,500 |
| 07 Jul 2021 | 56.50 | 0.00 | 0.0% | 56.50 | 56.50 | 658 |
| 06 Jul 2021 | 56.50 | 0.00 | 0.0% | 56.50 | 56.50 | 0.00 |
| 05 Jul 2021 | 56.50 | 0.00 | 0.0% | 56.50 | 56.50 | 7,269 |
| 02 Jul 2021 | 56.50 | 0.00 | 0.0% | 56.50 | 56.50 | 8,707 |
Foresight Enterprise Vct Plc (FTF) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.50 | 56.50 | 56.50 | 56.50 | 12,529 | 0.00 | 0.0% |
| 1 Month | 56.50 | 56.50 | 56.50 | 56.50 | 7,802 | 0.00 | 0.0% |
| 3 Months | 57.50 | 57.50 | 53.50 | 56.47 | 12,417 | -1.00 | -1.74% |
| 6 Months | 51.50 | 57.50 | 51.50 | 55.12 | 12,667 | 5.00 | 9.71% |
| 1 Year | 51.50 | 57.50 | 46.00 | 52.62 | 12,632 | 5.00 | 9.71% |
| 3 Years | 61.50 | 64.00 | 46.00 | 60.12 | 48,512 | -5.00 | -8.13% |
| 5 Years | 46.50 | 65.50 | 41.00 | 60.16 | 45,212 | 10.00 | 21.51% |
