We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Foresight Enterprise Vct Plc | LSE:FTF | London | Ordinary Share | GB00B07YBS95 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 57.50 | 56.00 | 59.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 57.50 | 57.50 | 57.50 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 9.9M | 6.22M | 0.0263 | 21.86 | 136.19M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 0.00 |
| 22 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 4,354 |
| 19 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 0.00 |
| 18 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 0.00 |
| 17 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 0.00 |
| 16 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 0.00 |
| 15 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 7,327 |
| 12 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 26,030 |
| 11 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 337 |
| 10 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 0.00 |
| 09 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 896 |
| 08 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 52,118 |
| 05 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 0.00 |
| 04 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 4,257 |
| 03 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 0.00 |
| 02 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 20,000 |
| 28 Mar 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 535 |
| 27 Mar 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 0.00 |
| 26 Mar 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 0.00 |
| 25 Mar 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 947 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.50 | 57.50 | 57.50 | 57.50 | 4,354 | 0.00 | 0.00% |
| 1 Month | 57.50 | 57.50 | 57.50 | 57.50 | 12,873 | 0.00 | 0.00% |
| 3 Months | 57.50 | 57.50 | 57.50 | 57.50 | 7,416 | 0.00 | 0.00% |
| 6 Months | 60.50 | 62.50 | 57.50 | 61.12 | 59,917 | -3.00 | -4.96% |
| 1 Year | 60.50 | 62.50 | 57.50 | 60.72 | 51,176 | -3.00 | -4.96% |
| 3 Years | 57.50 | 64.50 | 53.50 | 60.25 | 21,136 | 0.00 | 0.00% |
| 5 Years | 58.50 | 64.50 | 46.00 | 58.68 | 18,931 | -1.00 | -1.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
