Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Foresight 4 Vct Plc LSE:FTF London Ordinary Share GB00B07YBS95 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  6.50 14.13% 52.50 51.00 54.00 52.50 46.00 46.00 0.00 14:23:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.7 2.5 1.3 40.4 103

Foresight 4 Vct (FTF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Dec 202052.506.5014.13%46.0052.500.00
03 Dec 202046.000.000.0%46.0046.002,939
02 Dec 202046.000.000.0%46.0046.008,923
01 Dec 202046.000.000.0%46.0046.001,642
30 Nov 202046.000.000.0%46.0046.001,807
27 Nov 202046.000.000.0%46.0046.0029,030
26 Nov 202046.000.000.0%46.0046.002,150
25 Nov 202046.000.000.0%46.0046.000.00
24 Nov 202046.000.000.0%46.0046.000.00
23 Nov 202046.000.000.0%46.0046.000.00
20 Nov 202046.000.000.0%46.0046.006,147
19 Nov 202046.000.000.0%46.0046.0049,815
18 Nov 202046.000.000.0%46.0046.000.00
17 Nov 202046.000.000.0%46.0046.006,490
16 Nov 202046.000.000.0%46.0046.000.00
13 Nov 202046.000.000.0%46.0046.000.00
12 Nov 202046.000.000.0%46.0046.000.00
11 Nov 202046.000.000.0%46.0046.000.00
10 Nov 202046.000.000.0%46.0046.000.00
09 Nov 202046.000.000.0%46.0046.000.00
06 Nov 202046.000.000.0%46.0046.000.00
05 Nov 202046.000.000.0%46.0046.000.00
Download more Foresight 4 Vct Plc Historical Data

Foresight 4 Vct Plc (FTF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week46.0052.5046.0046.008,8686.5014.13%
1 Month46.0052.5046.0046.0012,1056.5014.13%
3 Months50.5052.5046.0048.3414,9102.003.96%
6 Months53.0053.0046.0049.4214,676-0.50-0.94%
1 Year60.5060.5046.0053.5314,800-8.00-13.22%
3 Years61.7564.0046.0060.4547,255-9.25-14.98%
5 Years52.0065.5041.0059.8845,0700.500.96%
ADVFN Advertorial
Your Recent History
LSE
FTF
Foresight ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201205 12:08:42