[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Foresight Enterprise Vct Plc LSE:FTF London Ordinary Share GB00B07YBS95 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 56.50 55.50 57.50 56.50 56.50 56.50 6,519 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.7 2.5 1.3 43.5 110

Foresight Enterprise Vct (FTF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Jul 202156.500.000.0%56.5056.500.00
29 Jul 202156.500.000.0%56.5056.5018,005
28 Jul 202156.500.000.0%56.5056.500.00
27 Jul 202156.500.000.0%56.5056.5018,401
26 Jul 202156.500.000.0%56.5056.501,181
23 Jul 202156.500.000.0%56.5056.5015,859
22 Jul 202156.500.000.0%56.5056.508,932
21 Jul 202156.500.000.0%56.5056.508,868
20 Jul 202156.500.000.0%56.5056.50390
19 Jul 202156.500.000.0%56.5056.500.00
16 Jul 202156.500.000.0%56.5056.508,932
15 Jul 202156.500.000.0%56.5056.503,648
14 Jul 202156.500.000.0%56.5056.50875
13 Jul 202156.500.000.0%56.5056.500.00
12 Jul 202156.500.000.0%56.5056.501,848
09 Jul 202156.500.000.0%56.5056.506,666
08 Jul 202156.500.000.0%56.5056.5015,500
07 Jul 202156.500.000.0%56.5056.50658
06 Jul 202156.500.000.0%56.5056.500.00
05 Jul 202156.500.000.0%56.5056.507,269
02 Jul 202156.500.000.0%56.5056.508,707
Download more Foresight Enterprise Vct Plc Historical Data

Foresight Enterprise Vct Plc (FTF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week56.5056.5056.5056.5012,5290.000.0%
1 Month56.5056.5056.5056.507,8020.000.0%
3 Months57.5057.5053.5056.4712,417-1.00-1.74%
6 Months51.5057.5051.5055.1212,6675.009.71%
1 Year51.5057.5046.0052.6212,6325.009.71%
3 Years61.5064.0046.0060.1248,512-5.00-8.13%
5 Years46.5065.5041.0060.1645,21210.0021.51%
ADVFN Advertorial
Your Recent History
LSE
FTF
Foresight ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210802 15:19:59