PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Foresight 4 Vct Plc | LSE:FTF | London | Ordinary Share | GB00B07YBS95 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 14.13% | 52.50 | 51.00 | 54.00 | 52.50 | 46.00 | 46.00 | 0.00 | 14:23:42 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 3.7 | 2.5 | 1.3 | 40.4 | 103 |
Foresight 4 Vct (FTF) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Dec 2020 | 52.50 | 6.50 | 14.13% | 46.00 | 52.50 | 0.00 |
| 03 Dec 2020 | 46.00 | 0.00 | 0.0% | 46.00 | 46.00 | 2,939 |
| 02 Dec 2020 | 46.00 | 0.00 | 0.0% | 46.00 | 46.00 | 8,923 |
| 01 Dec 2020 | 46.00 | 0.00 | 0.0% | 46.00 | 46.00 | 1,642 |
| 30 Nov 2020 | 46.00 | 0.00 | 0.0% | 46.00 | 46.00 | 1,807 |
| 27 Nov 2020 | 46.00 | 0.00 | 0.0% | 46.00 | 46.00 | 29,030 |
| 26 Nov 2020 | 46.00 | 0.00 | 0.0% | 46.00 | 46.00 | 2,150 |
| 25 Nov 2020 | 46.00 | 0.00 | 0.0% | 46.00 | 46.00 | 0.00 |
| 24 Nov 2020 | 46.00 | 0.00 | 0.0% | 46.00 | 46.00 | 0.00 |
| 23 Nov 2020 | 46.00 | 0.00 | 0.0% | 46.00 | 46.00 | 0.00 |
| 20 Nov 2020 | 46.00 | 0.00 | 0.0% | 46.00 | 46.00 | 6,147 |
| 19 Nov 2020 | 46.00 | 0.00 | 0.0% | 46.00 | 46.00 | 49,815 |
| 18 Nov 2020 | 46.00 | 0.00 | 0.0% | 46.00 | 46.00 | 0.00 |
| 17 Nov 2020 | 46.00 | 0.00 | 0.0% | 46.00 | 46.00 | 6,490 |
| 16 Nov 2020 | 46.00 | 0.00 | 0.0% | 46.00 | 46.00 | 0.00 |
| 13 Nov 2020 | 46.00 | 0.00 | 0.0% | 46.00 | 46.00 | 0.00 |
| 12 Nov 2020 | 46.00 | 0.00 | 0.0% | 46.00 | 46.00 | 0.00 |
| 11 Nov 2020 | 46.00 | 0.00 | 0.0% | 46.00 | 46.00 | 0.00 |
| 10 Nov 2020 | 46.00 | 0.00 | 0.0% | 46.00 | 46.00 | 0.00 |
| 09 Nov 2020 | 46.00 | 0.00 | 0.0% | 46.00 | 46.00 | 0.00 |
| 06 Nov 2020 | 46.00 | 0.00 | 0.0% | 46.00 | 46.00 | 0.00 |
| 05 Nov 2020 | 46.00 | 0.00 | 0.0% | 46.00 | 46.00 | 0.00 |
Foresight 4 Vct Plc (FTF) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.00 | 52.50 | 46.00 | 46.00 | 8,868 | 6.50 | 14.13% |
| 1 Month | 46.00 | 52.50 | 46.00 | 46.00 | 12,105 | 6.50 | 14.13% |
| 3 Months | 50.50 | 52.50 | 46.00 | 48.34 | 14,910 | 2.00 | 3.96% |
| 6 Months | 53.00 | 53.00 | 46.00 | 49.42 | 14,676 | -0.50 | -0.94% |
| 1 Year | 60.50 | 60.50 | 46.00 | 53.53 | 14,800 | -8.00 | -13.22% |
| 3 Years | 61.75 | 64.00 | 46.00 | 60.45 | 47,255 | -9.25 | -14.98% |
| 5 Years | 52.00 | 65.50 | 41.00 | 59.88 | 45,070 | 0.50 | 0.96% |
