Foresight 4 Vct Share Price History (FTF)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Foresight 4 Vct Plc	LSE:FTF	London	Ordinary Share	GB00B07YBS95	ORD 1P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	52.50	51.00	54.00	52.50	52.50	52.50	35,115	00:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Equity Investment Instruments	3.7	2.5	1.3	40.4	103

Foresight 4 Vct (FTF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Mar 2021	52.50	0.00	0.0%	52.50	52.50	13,315
03 Mar 2021	52.50	0.00	0.0%	52.50	52.50	15,927
02 Mar 2021	52.50	0.00	0.0%	52.50	52.50	14,532
01 Mar 2021	52.50	0.00	0.0%	52.50	52.50	0.00
26 Feb 2021	52.50	0.00	0.0%	52.50	52.50	9,027
25 Feb 2021	52.50	0.00	0.0%	52.50	52.50	103,834
24 Feb 2021	52.50	0.00	0.0%	52.50	52.50	0.00
23 Feb 2021	52.50	1.00	1.94%	51.50	52.50	0.00
22 Feb 2021	51.50	0.00	0.0%	51.50	51.50	0.00
19 Feb 2021	51.50	0.00	0.0%	51.50	51.50	0.00
18 Feb 2021	51.50	0.00	0.0%	51.50	51.50	0.00
17 Feb 2021	51.50	0.00	0.0%	51.50	51.50	0.00
16 Feb 2021	51.50	0.00	0.0%	51.50	51.50	0.00
15 Feb 2021	51.50	0.00	0.0%	51.50	51.50	0.00
12 Feb 2021	51.50	0.00	0.0%	51.50	51.50	933
11 Feb 2021	51.50	0.00	0.0%	51.50	51.50	2,664
10 Feb 2021	51.50	0.00	0.0%	51.50	51.50	0.00
09 Feb 2021	51.50	0.00	0.0%	51.50	51.50	5,692
08 Feb 2021	51.50	0.00	0.0%	51.50	51.50	0.00
05 Feb 2021	51.50	0.00	0.0%	51.50	51.50	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	52.50	52.50	52.50	52.50	13,200	0.00	0.0%
1 Month	51.50	52.50	51.50	52.44	20,741	1.00	1.94%
3 Months	52.50	52.50	51.50	52.25	15,171	0.00	0.0%
6 Months	48.00	52.50	46.00	50.22	14,344	4.50	9.38%
1 Year	60.50	60.50	46.00	50.84	15,928	-8.00	-13.22%
3 Years	60.50	64.00	46.00	60.29	48,921	-8.00	-13.22%
5 Years	48.50	65.50	41.00	60.00	45,433	4.00	8.25%