Share Name Share Symbol Market Type Share ISIN Share Description
Foreign & Colonial Investment Trust LSE:FRCL London Ordinary Share GB0003466074 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 647.00p 648.00p 649.00p 651.00p 646.00p 651.00p 172,945 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 71.1 64.4 10.6 61.2 3,538.18

Foreign & Colonial (FRCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2018647-3.00-0.46%643649499,088
21 Feb 2018650+5.00+0.78%641650635,096
20 Feb 20186450.000.00%641650348,246
19 Feb 2018645-5.00-0.77%645651276,736
16 Feb 2018650+10.00+1.56%640651266,959
15 Feb 2018640+3.00+0.47%638645310,954
14 Feb 2018637+3.00+0.47%631640328,399
13 Feb 2018634-1.00-0.16%630635356,709
12 Feb 2018635+9.00+1.44%632638333,443
09 Feb 2018626-3.00-0.48%619631749,458
08 Feb 2018629-15.00-2.33%628640982,328
07 Feb 2018644+19.00+3.04%629644663,051
06 Feb 2018625-20.00-3.10%616633898,890
05 Feb 2018645-8.00-1.23%641650657,547
02 Feb 2018653-6.00-0.91%6526601,664,184
01 Feb 2018659-3.00-0.45%657665392,780
31 Jan 2018662+1.00+0.15%658666374,072
30 Jan 2018661-8.00-1.20%660670389,474
29 Jan 2018669+3.00+0.45%666672269,800
26 Jan 2018666+5.00+0.76%660666466,735
25 Jan 2018661-2.00-0.30%658664231,452
24 Jan 2018663-9.00-1.34%663671341,329
23 Jan 2018672+3.00+0.45%672678815,565
Download more Foreign & Colonial Investment Trust Historical Data

Foreign & Colonial Investment Trust (FRCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week640651640647.7187267k635k405k71.09%
1 Month660672616644.3695267k2M543k-13-1.97%
3 Months632678616646.5451126k2M426k152.37%
6 Months618.5678593634.8089112k2M364k28.54.61%
1 Year561.5678554608.8563102k2M370k85.515.23%
3 Years457678390507.847232k2M388k19041.58%
5 Years350.5678343.7460.55796k2M373k296.584.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180223 22:24:32