Share Name Share Symbol Market Type Share ISIN Share Description
Foreign & Colonial Investment Trust LSE:FRCL London Ordinary Share GB0003466074 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -0.47% 636.50p 636.50p 637.50p 639.50p 636.50p 639.50p 700,751 16:29:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 71.1 64.4 10.6 60.2 3,480.76

Foreign & Colonial (FRCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 2017639.5+1.50+0.24%638.5640238,659
11 Dec 2017638+3.50+0.55%635639.5466,108
08 Dec 2017634.5+10.00+1.60%623636.5592,883
07 Dec 2017624.5-3.50-0.56%624.5630531,188
06 Dec 2017628+2.00+0.32%622629308,418
05 Dec 2017626-3.00-0.48%625634668,558
04 Dec 2017629+4.00+0.64%627.5635.5422,020
01 Dec 2017625-6.00-0.95%625632.5230,715
30 Nov 2017631-3.00-0.47%629.5633.5328,687
29 Nov 2017634-4.00-0.63%632.5637.5445,799
28 Nov 2017638+5.50+0.87%628.5638351,101
27 Nov 2017632.50.000.00%632.5636255,023
24 Nov 2017632.5-1.50-0.24%632635174,854
23 Nov 20176340.000.00%629.5634.5268,772
22 Nov 20176340.000.00%632.5636515,087
21 Nov 2017634+3.00+0.48%628634308,053
20 Nov 2017631-0.50-0.08%626.5632.5234,725
17 Nov 2017631.5-0.50-0.08%627.5634245,706
16 Nov 2017632+5.00+0.80%625.25632385,355
15 Nov 2017627-5.00-0.79%623.5632396,108
14 Nov 2017632+1.50+0.24%630634346,800
13 Nov 2017630.5+2.00+0.32%629.5634.5296,728
Download more Foreign & Colonial Investment Trust Historical Data

Foreign & Colonial Investment Trust (FRCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week622640622632.3983239k701k427k14.52.33%
1 Month628640622631.5506175k701k368k8.51.35%
3 Months602641595.5626.3512128k701k343k34.55.73%
6 Months594.5641585614.0434102k1M323k427.06%
1 Year526.5641525588.8621102k2M348k11020.89%
3 Years404641390494.157632k2M382k232.557.55%
5 Years319.5641316.6447.10496k2M372k31799.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171213 17:05:41