Share Name Share Symbol Market Type Share ISIN Share Description
Foreign & Colonial Investment Trust LSE:FRCL London Ordinary Share GB0003466074 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.08% 615.00p 615.00p 616.00p 616.00p 613.00p 615.00p 224,858 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 71.1 64.4 10.6 58.2 3,363.18

Foreign & Colonial (FRCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 2017615.5+5.50+0.90%607.5616168,259
21 Aug 2017610+1.00+0.16%609.5612118,118
18 Aug 2017609-7.00-1.14%605614296,762
17 Aug 2017616-2.00-0.32%614.5619274,764
16 Aug 2017618+5.50+0.90%613.5618.5448,573
15 Aug 2017612.5+7.00+1.16%606.5615434,447
14 Aug 2017605.5+5.50+0.92%602606.5308,822
11 Aug 2017600-1.00-0.17%595.5602.5288,256
10 Aug 2017601-7.00-1.15%601609275,744
09 Aug 2017608-2.50-0.41%602610.5276,139
08 Aug 2017610.5+2.00+0.33%606.5615.5650,471
07 Aug 2017608.5+3.00+0.50%603609209,120
04 Aug 2017605.5+2.00+0.33%599608268,984
03 Aug 2017603.5+2.50+0.42%599604.5351,036
02 Aug 2017601+2.00+0.33%597.5604327,246
01 Aug 20175990.000.00%595.5601.5224,694
31 Jul 2017599+0.50+0.08%598604398,630
28 Jul 2017598.5-2.00-0.33%596601.5321,303
27 Jul 2017600.5-0.50-0.08%597.5603262,616
26 Jul 2017601+1.50+0.25%599603.5184,561
25 Jul 2017599.5-0.50-0.08%598603204,644
24 Jul 2017600-2.50-0.41%596601.5706,179
Download more Foreign & Colonial Investment Trust Historical Data

Foreign & Colonial Investment Trust (FRCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week613.5619605614.4898118k449k261k1.50.24%
1 Month602619595.5606.4708118k650k304k132.16%
3 Months588.5619581.5597.3901102k1M338k26.54.50%
6 Months566.5619554582.9752102k2M375k48.58.56%
1 Year502619487.4552.7566102k2M376k11322.51%
3 Years391.6619365474.16556k2M382k223.457.05%
5 Years305619300.8429.96396k2M372k310101.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170823 17:38:42