Share Name Share Symbol Market Type Share ISIN Share Description
Foreign & Colonial Investment Trust LSE:FRCL London Ordinary Share GB0003466074 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +0.62% 644.00p 643.00p 644.00p 646.00p 639.00p 641.00p 280,869 16:28:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 78.8 70.0 11.7 55.2 3,521.77

Foreign & Colonial (FRCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018644+4.00+0.63%639646280,869
19 Apr 2018640+1.00+0.16%637643399,296
18 Apr 2018639+9.00+1.43%630639418,716
17 Apr 2018630+4.00+0.64%625631367,011
16 Apr 2018626-5.00-0.79%625631382,173
13 Apr 2018631+2.00+0.32%627631393,478
12 Apr 2018629+2.00+0.32%623629379,613
11 Apr 2018627-3.00-0.48%623630329,348
10 Apr 2018630+4.00+0.64%627632807,661
09 Apr 2018626+1.00+0.16%625632528,886
06 Apr 2018625-11.00-1.73%624634611,562
05 Apr 2018636+15.00+2.42%620636513,759
04 Apr 20186210.000.00%612621508,826
03 Apr 2018621-4.00-0.64%614624509,245
29 Mar 2018625+4.00+0.64%617626507,052
28 Mar 2018621-3.00-0.48%611624535,438
27 Mar 2018624+12.00+1.96%620630328,932
26 Mar 2018612-8.00-1.29%612621481,457
23 Mar 2018620-7.00-1.12%615625441,961
22 Mar 2018627-12.00-1.88%625635457,576
21 Mar 2018639-2.00-0.31%635641390,472
Download more Foreign & Colonial Investment Trust Historical Data

Foreign & Colonial Investment Trust (FRCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week627646625633.3795367k419k392k172.71%
1 Month625646611626.6358329k808k469k193.04%
3 Months660672611639.4169173k2M477k-16-2.42%
6 Months625678611640.0267126k2M413k193.04%
1 Year557.5678555.5620.0670102k2M374k86.515.52%
3 Years446.9678390518.416832k2M388k197.144.10%
5 Years359.8678343.7471.36486k2M370k284.278.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180421 22:42:57