Share Name Share Symbol Market Type Share ISIN Share Description
Foreign & Colonial Investment Trust LSE:FRCL London Ordinary Share GB0003466074 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -0.42% 719.00p 718.00p 719.00p 721.00p 717.00p 721.00p 245,970 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 78.8 70.0 11.7 61.6 3,898.28

Foreign & Colonial (FRCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2018722+4.00+0.56%712722313,166
18 Sep 2018718+4.00+0.56%714719232,857
17 Sep 2018714-7.00-0.97%714720166,546
14 Sep 2018721+5.00+0.70%717721291,385
13 Sep 2018716-5.00-0.69%713720239,976
12 Sep 2018721+7.00+0.98%714721243,490
11 Sep 2018714-3.00-0.42%713718163,292
10 Sep 2018717-4.00-0.55%716721140,491
07 Sep 20187210.000.00%711721342,784
06 Sep 2018721-3.00-0.41%718727294,817
05 Sep 2018724-8.00-1.09%722732236,898
04 Sep 2018732-5.00-0.68%730739385,664
03 Sep 2018737+7.00+0.96%729739352,057
31 Aug 20187300.000.00%726731303,925
30 Aug 2018730-5.00-0.68%730737387,642
29 Aug 2018735-1.00-0.14%732738375,655
28 Aug 2018736+5.00+0.68%731739418,318
24 Aug 2018731+3.00+0.41%727732191,882
23 Aug 2018728+1.00+0.14%725729235,154
22 Aug 2018727-1.00-0.14%725729216,521
21 Aug 2018728+3.00+0.41%725729225,058
20 Aug 2018725+5.00+0.69%719731367,298
Download more Foreign & Colonial Investment Trust Historical Data

Foreign & Colonial Investment Trust (FRCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week720722712718.7884167k313k249k-1-0.14%
1 Month726739711726.1642140k418k280k-7-0.96%
3 Months692744684717.1080140k629k306k273.90%
6 Months635744611683.9825140k883k353k8413.23%
1 Year602.5744595.5660.5380126k2M369k116.519.34%
3 Years421744390549.743732k2M387k29870.78%
5 Years368.9744356.1495.79636k2M372k350.194.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180920 19:20:54