Share Name Share Symbol Market Type Share ISIN Share Description
Foreign & Colonial Investment Trust LSE:FRCL London Ordinary Share GB0003466074 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.28% 712.00p 709.00p 711.00p 717.00p 707.00p 713.00p 500,671 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 78.8 70.0 11.7 61.0 3,860.33

Foreign & Colonial (FRCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018712-2.00-0.28%707717500,671
19 Jul 2018714+5.00+0.71%710714302,305
18 Jul 2018709+7.00+1.00%706711372,015
17 Jul 2018702+3.00+0.43%699705210,572
16 Jul 2018699-2.00-0.29%699705224,445
13 Jul 2018701+4.00+0.57%697704283,392
12 Jul 2018697+2.00+0.29%695697319,364
11 Jul 2018695-5.00-0.71%689697155,590
10 Jul 20187000.000.00%696702213,378
09 Jul 2018700+12.00+1.74%690701261,726
06 Jul 20186880.000.00%686690175,400
05 Jul 2018688-1.00-0.15%684691386,450
04 Jul 2018689-1.00-0.14%685689194,590
03 Jul 2018690+1.00+0.15%688692216,892
02 Jul 2018689-4.00-0.58%685690240,264
29 Jun 2018693+5.00+0.73%692696344,163
28 Jun 2018688-5.00-0.72%686693303,014
27 Jun 2018693+7.00+1.02%684693246,900
26 Jun 2018686-1.00-0.15%685689385,606
25 Jun 2018687-11.00-1.58%687696313,328
22 Jun 2018698+7.00+1.01%691698397,844
21 Jun 2018691-6.00-0.86%689701343,336
Download more Foreign & Colonial Investment Trust Historical Data

Foreign & Colonial Investment Trust (FRCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week697717697705.7876211k501k279k152.15%
1 Month691717684695.4191156k501k277k213.04%
3 Months644717644686.0239156k883k334k6810.56%
6 Months661717611658.6479156k2M408k517.72%
1 Year603.5717593643.6917112k2M364k108.517.98%
3 Years447717390535.999232k2M387k26559.28%
5 Years369.9717356.1485.70206k2M370k342.192.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180721 04:00:32