We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
F&c Investment Trust Plc | LSE:FCIT | London | Ordinary Share | GB0003466074 | ORD 25P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-6.00 | -0.61% | 982.00 | 982.00 | 984.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
997.00 | 983.00 | 997.00 | 290,911 | 16:35:20 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Finance Services | 551.9M | 532.84M | 1.0293 | 9.55 | 5.09B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 982.00 | -6.00 | -0.61% | 982.00 | 997.00 | 279,228 |
23 Apr 2024 | 988.00 | 7.00 | 0.71% | 980.00 | 990.00 | 489,340 |
22 Apr 2024 | 981.00 | 11.00 | 1.13% | 974.00 | 985.00 | 595,565 |
19 Apr 2024 | 970.00 | -3.00 | -0.31% | 958.00 | 972.00 | 452,756 |
18 Apr 2024 | 973.00 | 2.00 | 0.21% | 962.00 | 978.00 | 467,131 |
17 Apr 2024 | 971.00 | 1.00 | 0.10% | 961.00 | 973.00 | 487,297 |
16 Apr 2024 | 970.00 | -21.00 | -2.12% | 964.00 | 980.00 | 665,157 |
15 Apr 2024 | 991.00 | -1.00 | -0.10% | 983.00 | 997.00 | 543,694 |
12 Apr 2024 | 992.00 | 4.00 | 0.40% | 987.00 | 1,000.00 | 565,969 |
11 Apr 2024 | 988.00 | -11.00 | -1.10% | 983.00 | 999.00 | 777,475 |
10 Apr 2024 | 999.00 | 1.00 | 0.10% | 993.00 | 1,006.00 | 425,928 |
09 Apr 2024 | 998.00 | -4.00 | -0.40% | 992.00 | 1,004.00 | 644,892 |
08 Apr 2024 | 1,002.00 | 8.00 | 0.80% | 994.00 | 1,004.00 | 671,650 |
05 Apr 2024 | 994.00 | -8.00 | -0.80% | 978.00 | 995.00 | 678,892 |
04 Apr 2024 | 1,002.00 | 9.00 | 0.91% | 983.00 | 1,004.00 | 851,846 |
03 Apr 2024 | 993.00 | 5.00 | 0.51% | 977.00 | 993.00 | 917,400 |
02 Apr 2024 | 988.00 | -8.00 | -0.80% | 982.00 | 1,000.00 | 643,471 |
28 Mar 2024 | 996.00 | 6.00 | 0.61% | 989.00 | 1,000.00 | 646,810 |
27 Mar 2024 | 990.00 | 0.00 | 0.00% | 986.00 | 992.00 | 489,310 |
26 Mar 2024 | 990.00 | -3.00 | -0.30% | 986.00 | 991.00 | 590,296 |
25 Mar 2024 | 993.00 | -9.00 | -0.90% | 985.00 | 1,004.00 | 627,024 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 961.00 | 997.00 | 958.00 | 976.92 | 498,418 | 21.00 | 2.19% |
1 Month | 992.00 | 1,006.00 | 958.00 | 989.05 | 611,921 | -10.00 | -1.01% |
3 Months | 982.00 | 1,008.00 | 958.00 | 985.38 | 498,507 | 0.00 | 0.00% |
6 Months | 851.00 | 1,008.00 | 835.00 | 953.80 | 433,156 | 131.00 | 15.39% |
1 Year | 909.00 | 1,008.00 | 826.00 | 916.42 | 420,477 | 73.00 | 8.03% |
3 Years | 846.00 | 1,008.00 | 768.00 | 892.68 | 420,229 | 136.00 | 16.08% |
5 Years | 696.00 | 1,008.00 | 463.00 | 818.61 | 423,799 | 286.00 | 41.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions