Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ford Motor Ord LSE:0P4F London Ordinary Share FORD MOTOR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $11.51 $0.00 $0.00 - - - 437 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ford Motor Ord (0P4F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 201811.510.000.00%11.5111.511,548
10 Dec 201811.510.000.00%11.5111.512,686
07 Dec 201811.510.000.00%11.5111.510
06 Dec 201811.510.000.00%11.5111.512
05 Dec 201811.510.000.00%11.5111.519
04 Dec 201811.510.000.00%11.5111.510
03 Dec 201811.510.000.00%11.5111.51610
30 Nov 201811.510.000.00%11.5111.512,130
29 Nov 201811.510.000.00%11.5111.51116
28 Nov 201811.510.000.00%11.5111.5124
27 Nov 201811.510.000.00%11.5111.510
26 Nov 201811.510.000.00%11.5111.51148
23 Nov 201811.510.000.00%11.5111.5127,666
22 Nov 201811.510.000.00%11.5111.510
21 Nov 201811.510.000.00%11.5111.510
20 Nov 201811.510.000.00%11.5111.510
19 Nov 201811.510.000.00%11.5111.510
16 Nov 201811.510.000.00%11.5111.510
15 Nov 201811.510.000.00%11.5111.513,092
14 Nov 201811.510.000.00%11.5111.51671
13 Nov 201811.510.000.00%11.5111.511,440
12 Nov 201811.510.000.00%11.5111.510
Download more Ford Motor Ord Historical Data

Ford Motor Ord (0P4F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0P4F
Ford Motor..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 21:03:28