Share Name Share Symbol Market Type Share ISIN Share Description
Ford Motor Ord LSE:0P4F London Ordinary Share FORD MOTOR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $11.51 $0.00 $0.00 - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ford Motor Ord (0P4F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201811.510.000.00%11.5111.510
21 Jun 201811.510.000.00%11.5111.510
20 Jun 201811.510.000.00%11.5111.5112,780
19 Jun 201811.510.000.00%11.5111.514,330
18 Jun 201811.510.000.00%11.5111.510
15 Jun 201811.510.000.00%11.5111.510
14 Jun 201811.510.000.00%11.5111.510
13 Jun 201811.510.000.00%11.5111.510
12 Jun 201811.510.000.00%11.5111.51109
11 Jun 201811.510.000.00%11.5111.510
08 Jun 201811.510.000.00%11.5111.51300
07 Jun 201811.510.000.00%11.5111.51389
06 Jun 201811.510.000.00%11.5111.510
05 Jun 201811.510.000.00%11.5111.51342
04 Jun 201811.510.000.00%11.5111.514,296
01 Jun 201811.510.000.00%11.5111.514,740
31 May 201811.510.000.00%11.5111.512,628
30 May 201811.510.000.00%11.5111.51100
29 May 201811.510.000.00%11.5111.510
25 May 201811.510.000.00%11.5111.510
24 May 201811.510.000.00%11.5111.51100
Download more Ford Motor Ord Historical Data

Ford Motor Ord (0P4F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.5111.5111.5111.51004k13k9k0-
1 Month11.5111.5111.5111.510010013k3k0-
3 Months10.8611.5110.8611.42856701k23k0.655.99%
6 Months10.7811.5110.5611.19306701k35k0.736.77%
1 Year10.7811.5110.5611.19306701k35k0.736.77%
3 Years011.51010.04166701k25k--
5 Years011.51010.04166701k25k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180624 16:39:49