Share Name Share Symbol Market Type Share ISIN Share Description
Ford Motor Ord LSE:0P4F London Ordinary Share FORD MOTOR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $11.51 $0.00 $0.00 - - - 63 05:30:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ford Motor Ord (0P4F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 201811.510.000.00%11.5111.51224,604
21 Sep 201811.510.000.00%11.5111.51420
20 Sep 201811.510.000.00%11.5111.512,140
19 Sep 201811.510.000.00%11.5111.51200
18 Sep 201811.510.000.00%11.5111.510
17 Sep 201811.510.000.00%11.5111.512,192
14 Sep 201811.510.000.00%11.5111.51108
13 Sep 201811.510.000.00%11.5111.510
12 Sep 201811.510.000.00%11.5111.511,201
11 Sep 201811.510.000.00%11.5111.510
10 Sep 201811.510.000.00%11.5111.510
07 Sep 201811.510.000.00%11.5111.511,135
06 Sep 201811.510.000.00%11.5111.51400
05 Sep 201811.510.000.00%11.5111.51244
04 Sep 201811.510.000.00%11.5111.51387,080
03 Sep 201811.510.000.00%11.5111.510
31 Aug 201811.510.000.00%11.5111.510
30 Aug 201811.510.000.00%11.5111.510
29 Aug 201811.510.000.00%11.5111.5126
28 Aug 201811.510.000.00%11.5111.518,985
Download more Ford Motor Ord Historical Data

Ford Motor Ord (0P4F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.5111.5111.5111.5100200225k76k0-
1 Month11.5111.5111.5111.510026387k57k0-
3 Months11.5111.5111.5111.510011387k19k0-
6 Months10.8311.5110.8311.46673701k19k0.686.28%
1 Year10.7811.5110.5611.29503701k26k0.736.77%
3 Years011.51010.48003701k22k--
5 Years011.51010.48003701k22k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180925 14:49:35