We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Forbo Holding Ag | LSE:0QKD | London | Ordinary Share | CH0003541510 | FORBO HOLDING ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1,571.00 | 1,532.00 | 1,610.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Construction Matl-whsl, Nec | 1.18B | 102.3M | 72.7079 | 21.61 | 2.21B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 1,571.00 | 0.00 | 0.00% | 1,571.00 | 1,571.00 | 19 |
26 Mar 2024 | 1,571.00 | 0.00 | 0.00% | 1,571.00 | 1,571.00 | 117 |
25 Mar 2024 | 1,571.00 | 0.00 | 0.00% | 1,571.00 | 1,571.00 | 117 |
22 Mar 2024 | 1,571.00 | 0.00 | 0.00% | 1,571.00 | 1,571.00 | 171 |
21 Mar 2024 | 1,571.00 | 0.00 | 0.00% | 1,571.00 | 1,571.00 | 112 |
20 Mar 2024 | 1,571.00 | 0.00 | 0.00% | 1,571.00 | 1,571.00 | 49 |
19 Mar 2024 | 1,571.00 | 0.00 | 0.00% | 1,571.00 | 1,571.00 | 399 |
18 Mar 2024 | 1,571.00 | 0.00 | 0.00% | 1,571.00 | 1,571.00 | 25 |
15 Mar 2024 | 1,571.00 | 0.00 | 0.00% | 1,571.00 | 1,571.00 | 135 |
14 Mar 2024 | 1,571.00 | 0.00 | 0.00% | 1,571.00 | 1,571.00 | 143 |
13 Mar 2024 | 1,571.00 | 0.00 | 0.00% | 1,571.00 | 1,571.00 | 153 |
12 Mar 2024 | 1,571.00 | 0.00 | 0.00% | 1,571.00 | 1,571.00 | 147 |
11 Mar 2024 | 1,571.00 | 0.00 | 0.00% | 1,571.00 | 1,571.00 | 247 |
08 Mar 2024 | 1,571.00 | 0.00 | 0.00% | 1,571.00 | 1,571.00 | 143 |
07 Mar 2024 | 1,571.00 | 0.00 | 0.00% | 1,571.00 | 1,571.00 | 96 |
06 Mar 2024 | 1,571.00 | 0.00 | 0.00% | 1,571.00 | 1,571.00 | 152 |
05 Mar 2024 | 1,571.00 | 0.00 | 0.00% | 1,571.00 | 1,571.00 | 1,080 |
04 Mar 2024 | 1,571.00 | 0.00 | 0.00% | 1,571.00 | 1,571.00 | 174 |
01 Mar 2024 | 1,571.00 | 0.00 | 0.00% | 1,571.00 | 1,571.00 | 91 |
29 Feb 2024 | 1,571.00 | 0.00 | 0.00% | 1,571.00 | 1,571.00 | 701 |
28 Feb 2024 | 1,571.00 | 0.00 | 0.00% | 1,571.00 | 1,571.00 | 133 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 107 | 0.00 | 0.00% |
1 Month | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 214 | 0.00 | 0.00% |
3 Months | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 130 | 0.00 | 0.00% |
6 Months | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 176 | 0.00 | 0.00% |
1 Year | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 172 | 0.00 | 0.00% |
3 Years | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 265 | 0.00 | 0.00% |
5 Years | 1,544.00 | 1,571.00 | 1,544.00 | 1,570.99 | 235 | 27.00 | 1.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions