Share Name Share Symbol Market Type Share ISIN Share Description
Forbidden Tech. LSE:FBT London Ordinary Share GB0004740477 ORD 0.8P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +2.08% 6.125p 6.00p 6.25p 6.125p 6.125p 6.125p 36,056 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.8 -2.4 -1.6 - 11.05

Forbidden Tech. (FBT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201760.000.00%6653,300
16 Aug 201760.000.00%66147,374
15 Aug 20176-0.25-4.00%66.25256,408
14 Aug 20176.250.000.00%6.256.25152,617
11 Aug 20176.250.000.00%6.256.25176,891
10 Aug 20176.250.000.00%6.256.259,833
09 Aug 20176.250.000.00%6.256.2550,880
08 Aug 20176.250.000.00%6.256.25200,997
07 Aug 20176.250.000.00%6.256.25103,768
04 Aug 20176.250.000.00%6.256.2540,575
03 Aug 20176.250.000.00%6.256.257,709
02 Aug 20176.250.000.00%6.256.2512,650
01 Aug 20176.250.000.00%6.256.257,696
31 Jul 20176.250.000.00%6.256.25408,283
28 Jul 20176.250.000.00%6.256.2566,675
27 Jul 20176.250.000.00%6.256.25199,399
26 Jul 20176.250.000.00%6.256.25212,685
25 Jul 20176.250.000.00%6.256.25186,111
24 Jul 20176.250.000.00%6.256.25249,833
21 Jul 20176.25+0.13+2.04%6.12499956.25728,254
20 Jul 20176.1249995+0.37+6.52%5.756.1249995705,338
19 Jul 20175.750.000.00%5.755.75372,518
18 Jul 20175.750.000.00%5.755.7561,125
Download more Forbidden Tech. Historical Data

Forbidden Tech. (FBT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.256.2566.104753k256k157k-0.125-2.00%
1 Month6.1256.2566.21518k728k164k0-
3 Months6.1256.254.3755.490702M309k0-
6 Months10.2510.254.3756.773806M692k-4.125-40.24%
1 Year7.7513.3754.3758.655306M687k-1.625-20.97%
3 Years18.523.254.3758.871406M348k-12.375-66.89%
5 Years26384.37510.967806M238k-19.875-76.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170818 23:38:06