Share Name Share Symbol Market Type Share ISIN Share Description
Forbidden Tech. LSE:FBT London Ordinary Share GB0004740477 ORD 0.8P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.95p +17.27% 6.45p 6.20p 6.70p 6.60p 5.50p 5.50p 3,276,686 15:50:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.8 -2.4 -1.3 - 19.06

Forbidden Tech. (FBT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20186.45+0.95+17.27%5.456.63,276,686
20 Sep 20185.5+0.15+2.80%5.355.6500,359
19 Sep 20185.35+0.05+0.94%5.35.6583,047
18 Sep 20185.3-0.05-0.93%5.35.4565,215
17 Sep 20185.35+0.10+1.90%5.355.4560,037
14 Sep 20185.25+0.10+1.94%4.85.4876,321
13 Sep 20185.15-0.20-3.74%5.155.35380,229
12 Sep 20185.35-0.30-5.31%5.356389,997
11 Sep 20185.650.000.00%5.555.65215,744
10 Sep 20185.650.000.00%5.555.6538,177
07 Sep 20185.650.000.00%5.655.65204,153
06 Sep 20185.650.000.00%5.555.6594,900
05 Sep 20185.650.000.00%5.655.6533,079
04 Sep 20185.650.000.00%5.655.7502,462
03 Sep 20185.650.000.00%5.655.7260,365
31 Aug 20185.65-0.05-0.88%5.655.7836,786
30 Aug 20185.70.000.00%5.655.7219,244
29 Aug 20185.7+0.10+1.79%5.655.8230,698
28 Aug 20185.60.000.00%5.65.65104,167
24 Aug 20185.60.000.00%5.65.650
23 Aug 20185.6+0.20+3.70%5.255.6191,414
Download more Forbidden Tech. Historical Data

Forbidden Tech. (FBT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.156.64.85.342460k3M417k1.325.24%
1 Month5.66.64.85.483633k3M311k0.8515.18%
3 Months5.756.64.85.510224k3M298k0.712.17%
6 Months5.258.454.655.64664577M396k1.222.86%
1 Year5.58.453.3755.21814577M333k0.9517.27%
3 Years5.62515.1253.3757.80271217M449k0.82514.67%
5 Years35383.3758.79501217M304k-28.55-81.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180923 06:04:11