Share Name Share Symbol Market Type Share ISIN Share Description
Forbidden Tech. LSE:FBT London Ordinary Share GB0004740477 ORD 0.8P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.75p 5.50p 6.00p 5.75p 5.75p 5.75p 149,907 07:50:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.8 -2.4 -1.6 - 10.38

Forbidden Tech. (FBT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20175.750.000.00%5.755.75228,152
15 Sep 20175.75+0.37+6.98%5.37500045.75493,987
14 Sep 20175.3750004-1.25-18.87%4.8755.87500043,640,369
13 Sep 20176.6249995+0.37+6.00%6.256.6249995653,716
12 Sep 20176.250.000.00%6.256.2541,750
11 Sep 20176.25+0.13+2.04%6.12499956.25130,379
08 Sep 20176.1249995-0.38-5.77%6.12499956.5185,515
07 Sep 20176.50.000.00%6.56.515,396
06 Sep 20176.50.000.00%6.56.5379,771
05 Sep 20176.5+0.12+1.96%6.37500046.5197,753
04 Sep 20176.37500040.000.00%6.37500046.3750004176,369
01 Sep 20176.37500040.000.00%6.37500046.375000483,942
31 Aug 20176.37500040.000.00%6.37500046.3750004128,158
30 Aug 20176.3750004-0.13-1.92%6.37500046.515,000
29 Aug 20176.50.000.00%6.56.62499952,199
25 Aug 20176.50.000.00%6.56.5134,507
24 Aug 20176.50.000.00%6.56.59,193
23 Aug 20176.50.000.00%6.56.558,648
22 Aug 20176.50.000.00%6.56.540,583
21 Aug 20176.5+0.38+6.12%6.12499956.5408,323
Download more Forbidden Tech. Historical Data

Forbidden Tech. (FBT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.256.6254.8755.597342k4M1M-0.5-8.00%
1 Month6.56.6254.8755.78682k4M348k-0.75-11.54%
3 Months4.8756.6254.3755.69942k4M301k0.87517.95%
6 Months6.6257.8754.3755.983004M448k-0.875-13.21%
1 Year10.62513.3754.3758.413906M654k-4.875-45.88%
3 Years1919.754.3758.740506M356k-13.25-69.74%
5 Years23.5384.37510.832106M243k-17.75-75.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170919 20:43:09