Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Forbidden Tech. LSE:FBT London Ordinary Share GB0004740477 ORD 0.8P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -3.14% 7.70p 7.50p 7.90p 7.95p 7.70p 7.95p 313,961 11:34:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.8 -2.4 -1.3 - 22.75

Forbidden Tech. (FBT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20187.95-0.10-1.24%7.98.05304,231
10 Dec 20188.05+1.00+14.18%7.058.62,875,562
07 Dec 20187.050.000.00%6.97.1549,881
06 Dec 20187.05-0.25-3.42%7.057.5288,928
05 Dec 20187.3-0.10-1.35%7.37.6329,338
04 Dec 20187.4+0.10+1.37%7.37.551,215,944
03 Dec 20187.3+0.10+1.39%7.27.51,044,508
30 Nov 20187.2+0.90+14.29%6.37.61,910,485
29 Nov 20186.3+0.15+2.44%5.96.41,439,421
28 Nov 20186.15-0.10-1.60%6.156.4464,781
27 Nov 20186.250.000.00%6.256.51,011,325
26 Nov 20186.25+0.40+6.84%5.76.25527,086
23 Nov 20185.850.000.00%5.75.972,871
22 Nov 20185.85+0.10+1.74%5.755.9315,822
21 Nov 20185.75-0.10-1.71%5.755.9127,743
20 Nov 20185.85-0.35-5.65%5.856.5135,000
19 Nov 20186.20.000.00%5.96.2410
16 Nov 20186.20.000.00%6.26.54,537
15 Nov 20186.2-0.05-0.80%6.26.5315,459
14 Nov 20186.250.000.00%6.256.5425,030
13 Nov 20186.250.000.00%6.256.5223,452
12 Nov 20186.250.000.00%6.256.50
Download more Forbidden Tech. Historical Data

Forbidden Tech. (FBT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.48.66.97.7933289k3M870k0.34.05%
1 Month6.258.65.77.05524103M668k1.4523.20%
3 Months5.38.65.36.84934104M624k2.445.28%
6 Months5.158.64.656.35894104M464k2.5549.51%
1 Year5.258.63.3755.77524107M434k2.4546.67%
3 Years8.515.1253.3757.79161217M475k-0.8-9.41%
5 Years29.534.53.3758.29651217M329k-21.8-73.90%
Your Recent History
LSE
FBT
Forbidden ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 16:01:41