We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ft Fbt | LSE:FBT | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,403.00 | 1,399.80 | 1,406.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 1,403.00 | -11.50 | -0.81% | 1,393.10 | 1,406.40 | 245 |
| 17 Apr 2024 | 1,414.50 | -16.10 | -1.13% | 1,403.90 | 1,417.30 | 1 |
| 16 Apr 2024 | 1,430.60 | -4.90 | -0.34% | 1,417.00 | 1,445.20 | 10,238 |
| 15 Apr 2024 | 1,435.50 | -22.40 | -1.54% | 1,435.50 | 1,435.50 | 343 |
| 12 Apr 2024 | 1,457.90 | -1.90 | -0.13% | 1,457.90 | 1,457.90 | 28 |
| 11 Apr 2024 | 1,459.80 | -4.30 | -0.29% | 1,441.40 | 1,474.80 | 2,265 |
| 10 Apr 2024 | 1,464.10 | -4.60 | -0.31% | 1,464.10 | 1,464.10 | 0 |
| 09 Apr 2024 | 1,468.70 | 9.10 | 0.62% | 1,468.70 | 1,468.70 | 889 |
| 08 Apr 2024 | 1,459.60 | 0.60 | 0.04% | 1,459.60 | 1,459.60 | 250 |
| 05 Apr 2024 | 1,459.00 | -11.50 | -0.78% | 1,438.00 | 1,463.30 | 300 |
| 04 Apr 2024 | 1,470.50 | 2.90 | 0.20% | 1,470.50 | 1,470.50 | 316 |
| 03 Apr 2024 | 1,467.60 | -9.70 | -0.66% | 1,454.10 | 1,480.70 | 384 |
| 02 Apr 2024 | 1,477.30 | -18.30 | -1.22% | 1,473.00 | 1,484.90 | 1,838 |
| 28 Mar 2024 | 1,495.60 | 8.20 | 0.55% | 1,483.80 | 1,509.80 | 2,822 |
| 27 Mar 2024 | 1,487.40 | 3.90 | 0.26% | 1,487.40 | 1,487.40 | 719 |
| 26 Mar 2024 | 1,483.50 | 8.10 | 0.55% | 1,483.50 | 1,483.50 | 180 |
| 25 Mar 2024 | 1,475.40 | -8.10 | -0.55% | 1,470.70 | 1,485.10 | 1,239 |
| 22 Mar 2024 | 1,483.50 | -9.30 | -0.62% | 1,483.50 | 1,483.50 | 0 |
| 21 Mar 2024 | 1,492.80 | 39.90 | 2.75% | 1,454.80 | 1,501.40 | 600 |
| 20 Mar 2024 | 1,452.90 | -6.70 | -0.46% | 1,452.90 | 1,452.90 | 2,568 |
| 19 Mar 2024 | 1,459.60 | 2.20 | 0.15% | 1,459.60 | 1,459.60 | 92 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
