Share Name Share Symbol Market Type Share ISIN Share Description
Forbidden Tech. LSE:FBT London Ordinary Share GB0004740477 ORD 0.8P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.15p -3.13% 4.65p 4.60p 4.70p 4.80p 4.65p 4.80p 276,712 13:46:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.8 -2.4 -1.3 - 8.39

Forbidden Tech. (FBT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 20184.80.000.00%4.84.925,788
18 Jun 20184.8-0.05-1.03%4.7754.9108,336
15 Jun 20184.85-0.17-3.39%4.855.0199999217,980
14 Jun 20185.0199999-0.08-1.57%5.01999995.6208,816
13 Jun 20185.1-0.05-0.97%5.15.6191,433
12 Jun 20185.15-0.15-2.83%5.155.673,750
11 Jun 20185.3-0.05-0.93%5.35.679,593
08 Jun 20185.350.000.00%5.355.5118,000
07 Jun 20185.35+0.25+4.90%5.15.5685,664
06 Jun 20185.10.000.00%5.15.61,433,862
05 Jun 20185.10.000.00%5.15.51,972,410
04 Jun 20185.1-0.30-5.56%5.15.557,049,344
01 Jun 20185.40.000.00%5.45.644,047
31 May 20185.40.000.00%5.45.6457
30 May 20185.40.000.00%5.355.5512,000
29 May 20185.40.000.00%5.45.652,832
25 May 20185.40.000.00%5.45.4112,698
24 May 20185.40.000.00%5.45.553,977
23 May 20185.40.000.00%5.45.660,454
22 May 20185.4+0.29+5.68%5.115.51356,798
21 May 20185.11-0.11-2.11%5.115.5103,600
Download more Forbidden Tech. Historical Data

Forbidden Tech. (FBT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.155.64.654.951926k277k150k-0.5-9.71%
1 Month5.45.64.655.11574577M655k-0.75-13.89%
3 Months5.258.454.655.78584577M474k-0.6-11.43%
6 Months3.8758.453.3755.19464577M337k0.77520.00%
1 Year4.8758.453.3755.25814577M323k-0.225-4.62%
3 Years915.1253.3757.96641217M432k-4.35-48.33%
5 Years21.125383.3759.58481217M296k-16.475-77.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180620 17:03:48