Share Name Share Symbol Market Type Share ISIN Share Description
Footasylum LSE:FOOT London Ordinary Share GB00BYPHD607 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 32.50p 32.00p 33.00p 32.50p 32.50p 32.50p 207,527 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 194.8 1.9 0.2 171.1 33.95

Footasylum (FOOT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 201832.50.000.00%3232.5207,527
12 Oct 201832.5+0.75+2.36%3132.5138,021
11 Oct 201831.75-0.50-1.55%30.532.25161,591
10 Oct 201832.250.000.00%32.2533.5334,459
09 Oct 201832.25-2.00-5.84%32.2534.25320,423
08 Oct 201834.25+0.25+0.74%34.2536.51,042,405
05 Oct 201834+3.75+12.40%30.2535.52,327,997
04 Oct 201830.25+0.25+0.83%3030.25107,883
03 Oct 201830+1.00+3.45%29.2530451,296
02 Oct 201829-0.50-1.69%29301,558,616
01 Oct 201829.5-0.25-0.84%28.530437,980
28 Sep 201829.75-0.25-0.83%29.7530.5266,613
27 Sep 201830-0.25-0.83%29.530.25289,570
26 Sep 201830.25+0.25+0.83%2830.5270,766
25 Sep 201830+0.50+1.69%27.530.5360,873
24 Sep 201829.5-1.00-3.28%29.2532.51,026,457
21 Sep 201830.5-1.50-4.69%30.532.51,385,178
20 Sep 201832+2.50+8.47%29321,384,832
19 Sep 201829.5-0.50-1.67%29.531485,523
18 Sep 201830-1.00-3.23%3031.5679,693
17 Sep 201831+0.75+2.48%3031.751,040,226
Download more Footasylum Historical Data

Footasylum (FOOT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.2536.530.533.2708138k1M399k-2.75-7.80%
1 Month30.2536.527.531.2679108k2M704k2.257.44%
3 Months68.587.427.539.777427k13M1M-36-52.55%
6 Months158.5206.527.562.56893k17M975k-126-79.50%
1 Year186.526927.586.06273k17M627k-154-82.57%
3 Years186.526927.586.06273k17M627k-154-82.57%
5 Years186.526927.586.06273k17M627k-154-82.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181016 01:06:16