Share Name Share Symbol Market Type Share ISIN Share Description
Footasylum LSE:FOOT London Ordinary Share GB00BYPHD607 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 85.50p 84.00p 87.00p 85.50p 85.50p 85.50p 74,521 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 194.8 1.9 0.2 450.0 89.33

Footasylum (FOOT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201885.50.000.00%84.585.574,521
16 Aug 201885.50.000.00%84.585.595,609
15 Aug 201885.50.000.00%84.585.5333,435
14 Aug 201885.50.000.00%84.587.4109,302
13 Aug 201885.5+1.50+1.79%84.585.5109,939
10 Aug 201884+2.50+3.07%81.586345,638
09 Aug 201881.5+3.00+3.82%78.582409,265
08 Aug 201878.5+4.00+5.37%73.578.5786,952
07 Aug 201874.50.000.00%73.574.5117,134
06 Aug 201874.50.000.00%73.574.5231,042
03 Aug 201874.50.000.00%73.975.5221,564
02 Aug 201874.50.000.00%74.576409,870
01 Aug 201874.5+3.00+4.20%72.574.5123,357
31 Jul 201871.5-1.00-1.38%71.573233,903
30 Jul 201872.5+2.50+3.57%7072.5667,760
27 Jul 2018700.000.00%69.571129,071
26 Jul 201870+1.50+2.19%68.570722,893
25 Jul 201868.5+0.50+0.74%6668.5122,640
24 Jul 2018680.000.00%66.569114,380
23 Jul 201868-1.00-1.45%67.09999969.5143,934
20 Jul 201869-1.00-1.43%6971.594,248
Download more Footasylum Historical Data

Footasylum (FOOT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week81.587.481.584.978496k346k199k44.91%
1 Month7087.46675.880594k787k276k15.522.14%
3 Months162.5206.563.478.564011k17M1M-77-47.38%
6 Months212.5212.563.487.54993k17M593k-127-59.76%
1 Year186.526963.4113.97583k17M486k-101-54.16%
3 Years186.526963.4113.97583k17M486k-101-54.16%
5 Years186.526963.4113.97583k17M486k-101-54.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180820 04:56:33