Share Name Share Symbol Market Type Share ISIN Share Description
Footasylum LSE:FOOT London Ordinary Share GB00BYPHD607 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +1.23% 164.00p 162.00p 166.00p 165.00p 164.00p 164.50p 137,596 14:00:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers - - - - 171.34

Footasylum (FOOT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 2018164+2.00+1.23%164167137,596
17 May 2018162-2.50-1.52%16216519,791
16 May 2018164.5-2.00-1.20%164.517023,802
15 May 2018166.5-1.00-0.60%166.517024,219
14 May 2018167.5+2.50+1.52%163168.583,791
11 May 2018165+3.50+2.17%16016653,746
10 May 2018161.5+1.00+0.62%160.5163304,999
09 May 2018160.5+3.00+1.90%157.5160.568,937
08 May 2018157.5-6.50-3.96%157.5164.251,201,710
04 May 20181640.000.00%1641653,250
03 May 20181640.000.00%1631646,000
02 May 2018164-3.50-2.09%1641709,141
01 May 2018167.5-3.50-2.05%167.517011,369
30 Apr 2018171+4.50+2.70%166.5171.5179,519
27 Apr 2018166.5-1.00-0.60%166.517028,795
26 Apr 2018167.50.000.00%165167.58,138
25 Apr 2018167.5-5.00-2.90%166.5172.591,683
24 Apr 2018172.50.000.00%170172.512,008
23 Apr 2018172.5-1.50-0.86%172175.538,265
20 Apr 2018174+2.50+1.46%170.517496,217
Download more Footasylum Historical Data

Footasylum (FOOT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week161.5170160165.849920k138k41k2.51.55%
1 Month171.5175.5157.5161.64823k1M119k-7.5-4.37%
3 Months205.5206.5150.75166.57493k1M121k-41.5-20.19%
6 Months196.5269150.75193.27943k1M112k-32.5-16.54%
1 Year186.5269150.75194.11033k9M217k-22.5-12.06%
3 Years186.5269150.75194.11033k9M217k-22.5-12.06%
5 Years186.5269150.75194.11033k9M217k-22.5-12.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180520 19:51:04