Share Name Share Symbol Market Type Share ISIN Share Description
Footasylum LSE:FOOT London Ordinary Share GB00BYPHD607 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.50p -2.07% 212.50p 210.00p 215.00p 217.50p 212.50p 217.00p 111,742 10:50:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers - - - - 222.01

Footasylum (FOOT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 2018217-5.00-2.25%214.5222.5136,784
19 Jan 2018222-5.50-2.42%222227.4999852,267
18 Jan 2018227.49998-3.50-1.52%225.523131,258
17 Jan 2018231-8.50-3.55%227.49998239.5158,666
16 Jan 2018239.5-4.50-1.84%239.5243.9999871,794
15 Jan 2018243.999980.000.00%243.99998243.9999863,663
12 Jan 2018243.99998+0.50+0.21%243.49998243.9999847,040
11 Jan 2018243.49998-9.50-3.75%237.5259151,856
10 Jan 2018253.00001+6.50+2.64%247.525590,755
09 Jan 2018246.5-8.50-3.33%240.5255100,942
08 Jan 2018255-3.00-1.16%253.5269267,580
05 Jan 2018258+5.50+2.18%253.5260196,586
04 Jan 2018252.50001+0.50+0.20%252.50001252.50001164,489
03 Jan 2018252.00001-3.00-1.18%251.4999825594,817
02 Jan 2018255+2.50+0.99%255257.536,631
29 Dec 2017252.50001-1.50-0.59%252.5000125441,667
28 Dec 2017254-11.00-4.15%254265146,507
27 Dec 2017265+21.00+8.61%243.99998265197,651
Download more Footasylum Historical Data

Footasylum (FOOT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week244244212.5226.819331k159k90k-31.5-12.91%
1 Month244269212.5247.644131k268k114k-31.5-12.91%
3 Months186.5269183.5202.408613k9M370k2613.94%
6 Months186.5269183.5202.408613k9M370k2613.94%
1 Year186.5269183.5202.408613k9M370k2613.94%
3 Years186.5269183.5202.408613k9M370k2613.94%
5 Years186.5269183.5202.408613k9M370k2613.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180123 12:15:27