Share Name Share Symbol Market Type Share ISIN Share Description
Footasylum LSE:FOOT London Ordinary Share GB00BYPHD607 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.00p +3.05% 202.50p 200.00p 205.00p 203.50p 196.50p 196.50p 125,118 12:51:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers - - - - 211.56

Footasylum (FOOT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017202.5+6.00+3.05%196.50001203.49998125,118
16 Nov 2017196.50001+6.50+3.42%190196.5000148,011
15 Nov 20171900.000.00%190190168,437
14 Nov 20171900.000.00%19019045,903
13 Nov 2017190-1.50-0.78%190191.5286,075
10 Nov 2017191.5-6.00-3.04%191.5197.5318,109
09 Nov 2017197.5-3.00-1.50%197.5200.531,475
08 Nov 2017200.5-2.00-0.99%200.5202.5111,688
07 Nov 2017202.5+0.50+0.25%202207.52,023,716
06 Nov 2017202+2.00+1.00%199.25203.49998654,779
03 Nov 2017200+9.00+4.71%191.52003,092,051
Download more Footasylum Historical Data

Footasylum (FOOT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week197.5203.5190190.910846k318k173k52.53%
1 Month186.5208.5183.5194.855531k9M1M168.58%
3 Months186.5208.5183.5194.855531k9M1M168.58%
6 Months186.5208.5183.5194.855531k9M1M168.58%
1 Year186.5208.5183.5194.855531k9M1M168.58%
3 Years186.5208.5183.5194.855531k9M1M168.58%
5 Years186.5208.5183.5194.855531k9M1M168.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171118 17:55:53