Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Footasylum LSE:FOOT London Ordinary Share GB00BYPHD607 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 27.00p 26.00p 28.00p 27.00p 27.00p 27.00p 73,708 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 194.8 1.9 0.2 142.1 28.21

Footasylum (FOOT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2019270.000.00%26.52719,450
16 Jan 201927+0.50+1.89%26.52777,534
15 Jan 201926.50.000.00%2626.534,535
14 Jan 201926.5-1.50-5.36%26.528.5117,521
11 Jan 2019280.000.00%2828.5138,402
10 Jan 201928+0.50+1.82%27.528.5129,679
09 Jan 201927.5-1.00-3.51%27.529377,362
08 Jan 201928.5-4.00-12.31%23.529.51,707,995
07 Jan 201932.5+2.75+9.24%29.2532.5719,304
04 Jan 201929.75+0.75+2.59%2930148,586
03 Jan 201929-1.50-4.92%28.7530.5303,808
02 Jan 201930.5+4.75+18.45%2531.5604,740
31 Dec 201825.75-1.25-4.63%25.7527.5263,987
28 Dec 2018270.000.00%2727.551,739
27 Dec 2018270.000.00%2727.530,725
24 Dec 201827-1.00-3.57%272857,477
21 Dec 201828+1.00+3.70%26.528204,931
20 Dec 201827-1.00-3.57%272877,649
19 Dec 201828-1.00-3.45%27.529181,495
18 Dec 201829-1.00-3.33%28.530.597,047
Download more Footasylum Historical Data

Footasylum (FOOT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2828.52627.161019k138k77k-1-3.57%
1 Month2732.523.528.986219k2M293k0-
3 Months3234.523.530.25243202M283k-5-15.63%
6 Months7087.423.537.543332013M622k-43-61.43%
1 Year227.5227.523.563.233332017M594k-200.5-88.13%
3 Years186.526923.579.790932017M556k-159.5-85.52%
5 Years186.526923.579.790932017M556k-159.5-85.52%
Your Recent History
LSE
FOOT
Footasylum
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 23:42:19