Share Name Share Symbol Market Type Share ISIN Share Description
Foot Locker Ord LSE:0IQK London Ordinary Share US3448491049 FOOT LOCKER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$1.00 -2.03% $48.17 $0.00 $0.00 - - - 0 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Foot Locker Ord (0IQK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201848.169998-1.00-2.03%48.16999848.1699980
20 Feb 201849.1700010.000.00%49.17000149.1700010
19 Feb 201849.170001-0.07-0.14%49.17000149.1700010
16 Feb 201849.240001+0.66+1.36%49.24000149.2400010
15 Feb 201848.579998+1.94+4.16%48.57999848.5799980
14 Feb 201846.639999+0.30+0.65%46.63999946.6399990
13 Feb 201846.34+0.10+0.22%46.3446.342,949
12 Feb 201846.240001+0.36+0.78%46.24000146.2400010
09 Feb 201845.880001-2.13-4.44%45.88000145.8800010
08 Feb 201848.009998+0.37+0.78%48.00999848.0099980
07 Feb 201847.640003-0.74-1.53%47.64000347.64000368
06 Feb 201848.3800010.000.00%48.38000148.3800010
05 Feb 201848.380001-0.83-1.69%48.38000148.3800010
02 Feb 201849.209999-0.69-1.38%49.20999949.2099990
01 Feb 201849.9000010.000.00%49.90000149.900001892
31 Jan 201849.900001-1.38-2.69%49.90000149.9000019,108
30 Jan 201851.279998-0.31-0.60%51.27999851.2799980
29 Jan 201851.59-0.85-1.62%51.5951.590
26 Jan 201852.440002+0.19+0.36%52.44000252.440002145
25 Jan 201852.25+0.73+1.42%52.2552.250
24 Jan 201851.52+1.15+2.28%51.5251.5212,200
23 Jan 201850.370002+0.16+0.32%50.37000250.37000243,965
22 Jan 201850.210002+11.01+28.09%50.21000250.2100020
Download more Foot Locker Ord Historical Data

Foot Locker Ord (0IQK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month51.5252.4446.3450.27386812k4k-3.35-6.50%
3 Months39.252.4439.248.75066844k10k8.9722.88%
6 Months39.252.4439.248.75066844k10k8.9722.88%
1 Year39.252.4439.248.75066844k10k8.9722.88%
3 Years39.252.4439.248.75066844k10k8.9722.88%
5 Years39.252.4439.248.75066844k10k8.9722.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180222 06:32:55