Share Name Share Symbol Market Type Share ISIN Share Description
Fondul Proprietatea Sa LSE:0OKS London Ordinary Share ROFPTAACNOR5 FONDUL PROPRIETATEA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.8688 0.00 0.00 0.00 0.00 0.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Fondul Proprietatea (0OKS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Feb 20200.86880.000.0%0.86880.86880.00
25 Feb 20200.86880.000.0%0.86880.86880.00
24 Feb 20200.86880.000.0%0.86880.86880.00
21 Feb 20200.86880.000.0%0.86880.86880.00
20 Feb 20200.86880.000.0%0.86880.86880.00
19 Feb 20200.86880.000.0%0.86880.86880.00
18 Feb 20200.86880.000.0%0.86880.86880.00
17 Feb 20200.86880.000.0%0.86880.86880.00
14 Feb 20200.86880.000.0%0.86880.86880.00
13 Feb 20200.86880.000.0%0.86880.86880.00
12 Feb 20200.86880.000.0%0.86880.86880.00
11 Feb 20200.86880.000.0%0.86880.86880.00
10 Feb 20200.86880.000.0%0.86880.86880.00
07 Feb 20200.86880.000.0%0.86880.86880.00
06 Feb 20200.86880.000.0%0.86880.86880.00
05 Feb 20200.86880.000.0%0.86880.86880.00
04 Feb 20200.86880.000.0%0.86880.86880.00
03 Feb 20200.86880.000.0%0.86880.86880.00
31 Jan 20200.86880.000.0%0.86880.86880.00
30 Jan 20200.86880.000.0%0.86880.86880.00
29 Jan 20200.86880.000.0%0.86880.86880.00
28 Jan 20200.86880.000.0%0.86880.86880.00
27 Jan 20200.86880.000.0%0.86880.86880.00
Download more Fondul Proprietatea Sa Historical Data

Fondul Proprietatea Sa (0OKS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0OKS
Fondul Pro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200227 18:11:10