Share Name Share Symbol Market Type Share ISIN Share Description
Fondul Proprietatea Sa LSE:0OKS London Ordinary Share ROFPTAACNOR5 FONDUL PROPRIETATEA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +RON0.00 +0.00% RON0.8688 RON0.00 RON0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Fondul Proprietatea (0OKS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Oct 20190.86880.000.00%0.86880.86880
10 Oct 20190.86880.000.00%0.86880.86880
09 Oct 20190.86880.000.00%0.86880.86880
08 Oct 20190.86880.000.00%0.86880.8688932,351
07 Oct 20190.86880.000.00%0.86880.86880
04 Oct 20190.86880.000.00%0.86880.86880
03 Oct 20190.86880.000.00%0.86880.86880
02 Oct 20190.86880.000.00%0.86880.86880
01 Oct 20190.86880.000.00%0.86880.86880
30 Sep 20190.86880.000.00%0.86880.86880
27 Sep 20190.86880.000.00%0.86880.8688500,000
26 Sep 20190.86880.000.00%0.86880.86883,942,600
25 Sep 20190.86880.000.00%0.86880.86882,338,040
24 Sep 20190.86880.000.00%0.86880.86884,179,520
23 Sep 20190.86880.000.00%0.86880.86880
20 Sep 20190.86880.000.00%0.86880.86880
19 Sep 20190.86880.000.00%0.86880.86880
18 Sep 20190.86880.000.00%0.86880.86880
17 Sep 20190.86880.000.00%0.86880.86880
16 Sep 20190.86880.000.00%0.86880.86880
Download more Fondul Proprietatea Sa Historical Data

Fondul Proprietatea Sa (0OKS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0OKS
Fondul Pro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 12:51:22