Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Fondul Proprietatea Sa LSE:0OKS London Ordinary Share ROFPTAACNOR5 FONDUL PROPRIETATEA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +RON0.00 +0.00% RON0.8688 RON0.00 RON0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fondul Proprietatea (0OKS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20190.86880.000.00%0.86880.86880
22 May 20190.86880.000.00%0.86880.86880
21 May 20190.86880.000.00%0.86880.86880
20 May 20190.86880.000.00%0.86880.86880
17 May 20190.86880.000.00%0.86880.86880
16 May 20190.86880.000.00%0.86880.86880
15 May 20190.86880.000.00%0.86880.86880
14 May 20190.86880.000.00%0.86880.86880
13 May 20190.86880.000.00%0.86880.86880
10 May 20190.86880.000.00%0.86880.86880
09 May 20190.86880.000.00%0.86880.86880
08 May 20190.86880.000.00%0.86880.86880
07 May 20190.86880.000.00%0.86880.86880
03 May 20190.86880.000.00%0.86880.86880
02 May 20190.86880.000.00%0.86880.86880
01 May 20190.86880.000.00%0.86880.86880
30 Apr 20190.86880.000.00%0.86880.86880
29 Apr 20190.86880.000.00%0.86880.86880
26 Apr 20190.86880.000.00%0.86880.86880
25 Apr 20190.86880.000.00%0.86880.86880
24 Apr 20190.86880.000.00%0.86880.86880
Download more Fondul Proprietatea Sa Historical Data

Fondul Proprietatea Sa (0OKS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0OKS
Fondul Pro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190524 18:52:43