Share Name Share Symbol Market Type Share ISIN Share Description
Fonc. Paris Nor LSE:0Q8O London Ordinary Share FR0011277391 FONCIERE PARIS NORD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.04 € 0.00 € 0.00 € - - - 0 06:33:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fonc. Paris Nor (0Q8O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20180.040.000.00%0.040.040
22 May 20180.040.000.00%0.040.040
21 May 20180.04-0.001-2.44%0.040.040
18 May 20180.0410.000.00%0.0410.0410
17 May 20180.041-0.001-2.38%0.0410.0410
16 May 20180.0420.000.00%0.0420.0420
15 May 20180.042+0.001+2.44%0.0420.0420
14 May 20180.0410.000.00%0.0410.0410
11 May 20180.0410.000.00%0.0410.0410
10 May 20180.041+0.001+2.50%0.0410.0410
09 May 20180.04-0.001-2.44%0.040.040
08 May 20180.041-0.001-2.38%0.0410.0410
04 May 20180.042-0.002-4.55%0.0420.0420
03 May 20180.0440.000.00%0.0440.0440
02 May 20180.0440.000.00%0.0440.0440
01 May 20180.044-0.001-2.22%0.0440.0440
30 Apr 20180.045+0.001+2.27%0.0450.0450
27 Apr 20180.0440.000.00%0.0440.0440
26 Apr 20180.044-0.001-2.22%0.0440.0440
25 Apr 20180.0450.000.00%0.0450.0450
24 Apr 20180.0450.000.00%0.0450.0450
Download more Fonc. Paris Nor Historical Data

Fonc. Paris Nor (0Q8O) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180524 10:09:29