ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,079.88
0.44%
Dow Jones
38,503.69
0.00%
Gold vs US Dollar
2,319.995
-0.17%
Brent Oil
87.365
-0.23%
Bitcoin
66,120.46
-0.44%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Fomento Economico Mexicano Sab De C (0TD7)

  7. Fomento Economico Mexicano Sab De C (0TD7) Historical

0TD7 Fomento Economico Mexicano Sab De C

83.58
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Fomento Economico Mexicano Sab De C LSE:0TD7 London Ordinary Share FOMENTO ECONOMICO MEXICANO ADR REPRESENT
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 83.58
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Paper Industries Machinery 795.21B 65.69B 15.1975 0.73 47.98B

Fomento Economico Mexica... (0TD7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Apr 202483.580.000.00%83.5883.581,155
22 Apr 202483.580.000.00%83.5883.5815
19 Apr 202483.580.000.00%83.5883.5815
18 Apr 202483.580.000.00%83.5883.58447
17 Apr 202483.580.000.00%83.5883.581
16 Apr 202483.580.000.00%83.5883.58137
15 Apr 202483.580.000.00%83.5883.584
12 Apr 202483.580.000.00%83.5883.5816
11 Apr 202483.580.000.00%83.5883.5840
10 Apr 202483.580.000.00%83.5883.584
09 Apr 202483.580.000.00%83.5883.58400
08 Apr 202483.580.000.00%83.5883.580.00
05 Apr 202483.580.000.00%83.5883.580.00
04 Apr 202483.580.000.00%83.5883.580.00
03 Apr 202483.580.000.00%83.5883.581
02 Apr 202483.580.000.00%83.5883.580.00
28 Mar 202483.580.000.00%83.5883.583
27 Mar 202483.580.000.00%83.5883.580.00
26 Mar 202483.580.000.00%83.5883.5832
25 Mar 202483.580.000.00%83.5883.5838
Download more Fomento Economico Mexicano Sab De C Historical Data

Fomento Economico Mexicano Sab De C (0TD7) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week83.5883.5883.5883.583270.000.00%
1 Month83.5883.5883.5883.581720.000.00%
3 Months83.5883.5883.5883.581610.000.00%
6 Months83.5883.5883.5883.581570.000.00%
1 Year83.5883.5883.5883.582140.000.00%
3 Years83.5883.5883.5883.584920.000.00%
5 Years83.5883.5883.5883.587240.000.00%

Your Recent History

LSE
0TD7
Fomento Economico Mexica...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved