Fomento Economico Mexica... (0TD7)

Fomento Economico Mexica... (0TD7)

[ADVERT]
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Silver
Monthly Subscription
for only
£17.37
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Fomento Economico Mexicano Sab De C 0TD7 London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 83.58 00:00:00
Open Price Low Price High Price Close Price Previous Close
83.58 83.58
more quote information »

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week83.5883.5883.5883.584,0010.000.0%
1 Month83.5883.5883.5883.587,7020.000.0%
3 Months83.5883.5883.5883.584,8580.000.0%
6 Months83.5883.5883.5883.583,8230.000.0%
1 Year83.5883.5883.5883.582,7020.000.0%
3 Years83.5883.5883.5883.583,6730.000.0%
5 Years98.7698.7683.5887.075,672-15.18-15.37%

03 Dec 2021 83.58 0.00 0.0% 83.58 83.58 83.58 0.00
02 Dec 2021 83.58 0.00 0.0% 83.58 83.58 83.58 0.00
01 Dec 2021 83.58 0.00 0.0% 83.58 83.58 83.58 0.00
30 Nov 2021 83.58 0.00 0.0% 83.58 83.58 83.58 4,775
29 Nov 2021 83.58 0.00 0.0% 83.58 83.58 83.58 3,227
26 Nov 2021 83.58 0.00 0.0% 83.58 83.58 83.58 0.00
25 Nov 2021 83.58 0.00 0.0% 83.58 83.58 83.58 0.00
24 Nov 2021 83.58 0.00 0.0% 83.58 83.58 83.58 0.00
23 Nov 2021 83.58 0.00 0.0% 83.58 83.58 83.58 0.00
22 Nov 2021 83.58 0.00 0.0% 83.58 83.58 83.58 0.00
19 Nov 2021 83.58 0.00 0.0% 83.58 83.58 83.58 3
18 Nov 2021 83.58 0.00 0.0% 83.58 83.58 83.58 0.00
17 Nov 2021 83.58 0.00 0.0% 83.58 83.58 83.58 30,357
16 Nov 2021 83.58 0.00 0.0% 83.58 83.58 83.58 150
15 Nov 2021 83.58 0.00 0.0% 83.58 83.58 83.58 0.00
12 Nov 2021 83.58 0.00 0.0% 83.58 83.58 83.58 0.00
11 Nov 2021 83.58 0.00 0.0% 83.58 83.58 83.58 0.00
10 Nov 2021 83.58 0.00 0.0% 83.58 83.58 83.58 0.00
09 Nov 2021 83.58 0.00 0.0% 83.58 83.58 83.58 0.00
08 Nov 2021 83.58 0.00 0.0% 83.58 83.58 83.58 0.00
05 Nov 2021 83.58 0.00 0.0% 83.58 83.58 83.58 0.00
04 Nov 2021 83.58 0.00 0.0% 83.58 83.58 83.58 1
ADVFN Advertorial
Your Recent History
LSE
0TD7
Fomento Ec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211204 19:23:36